Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 105.47 and 107.12
| Intraday Target 1 | 104.12 |
| Intraday Target 2 | 105.16 |
| Intraday Target 3 | 105.77333333333 |
| Intraday Target 4 | 106.81 |
| Intraday Target 5 | 107.42 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.19 (2.12%) | 104.74 | 104.74 - 106.39 | 1.2428 times | Mon 08 June 2026 | 103.99 (-0.26%) | 104.44 | 103.97 - 104.93 | 0.6769 times | Fri 05 June 2026 | 104.26 (-0.34%) | 104.57 | 104.04 - 105.11 | 0.8432 times | Thu 04 June 2026 | 104.62 (0.27%) | 105.47 | 104.40 - 105.49 | 0.8861 times | Wed 03 June 2026 | 104.34 (0.3%) | 103.78 | 103.61 - 104.59 | 1.17 times | Tue 02 June 2026 | 104.03 (0.42%) | 103.43 | 103.23 - 104.12 | 1.7804 times | Mon 01 June 2026 | 103.59 (-0.14%) | 102.95 | 102.20 - 103.85 | 0.6142 times | Fri 29 May 2026 | 103.74 (-0.06%) | 103.63 | 103.34 - 104.46 | 0.8446 times | Thu 28 May 2026 | 103.80 (0.5%) | 103.73 | 102.97 - 104.05 | 1.3062 times | Wed 27 May 2026 | 103.28 (0.12%) | 103.69 | 103.22 - 104.32 | 0.6357 times | Tue 26 May 2026 | 103.16 (0.92%) | 102.62 | 102.12 - 103.37 | 0.8403 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 105.08 and 107.5
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 104.64 |
| Weekly Target 3 | 105.51666666667 |
| Weekly Target 4 | 107.06 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.19 (1.85%) | 104.44 | 103.97 - 106.39 | 0.4443 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.2253 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 0.8394 times | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.3247 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.2891 times | Fri 08 May 2026 | 105.58 (-0.71%) | 106.03 | 104.98 - 108.20 | 0.9378 times | Fri 01 May 2026 | 106.34 (-1.72%) | 108.33 | 105.23 - 109.11 | 0.9275 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.0189 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.2628 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.73 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.1259 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 104.2 and 108.39
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 104.92666666667 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.19 (2.36%) | 102.95 | 102.20 - 106.39 | 0.4568 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2597 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0937 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.37 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0746 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1024 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8025 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8735 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1086 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8581 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.7786 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 93.47 and 111.25
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 97.71 |
| Yearly Target 3 | 107.00333333333 |
| Yearly Target 4 | 115.49 |
| Yearly Target 5 | 124.78 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 106.19 (-2.26%) | 108.98 | 98.52 - 116.30 | 0.5458 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9956 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0018 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1561 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6857 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7736 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8839 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.654 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6951 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6082 times | Fri 30 December 2016 | 39.57 (0%) | 33.10 | 32.06 - 41.60 | 0.6828 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 103.94 |
| 20 day DMA | 102.87 |
| 35 day DMA | 104.61 |
| 50 day DMA | 104.99 |
| 100 day DMA | 107.94 |
| 150 day DMA | 108.89 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 104.1 | 104.15 |
| 12 day EMA | 104.11 | 103.73 | 103.68 |
| 20 day EMA | 103.97 | 103.74 | 103.71 |
| 35 day EMA | 104.13 | 104.01 | 104.01 |
| 50 day EMA | 104.8 | 104.74 | 104.77 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 104.25 | 104.17 |
| 12 day SMA | 103.94 | 103.53 | 103.29 |
| 20 day SMA | 102.87 | 102.78 | 102.86 |
| 35 day SMA | 104.61 | 104.65 | 104.76 |
| 50 day SMA | 104.99 | 104.89 | 104.86 |
| 100 day SMA | 107.94 | 108.02 | 108.12 |
| 150 day SMA | 108.89 | 108.94 | 109 |
| 200 day SMA | 109.94 | 109.98 | 110.02 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
