ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 99.84 and 102.5

Intraday Target 197.63
Intraday Target 299.39
Intraday Target 3100.28666666667
Intraday Target 4102.05
Intraday Target 5102.95

Daily price and volume Ise Water

Date Closing Open Range Volume
Wed 20 May 2026 101.16 (1.48%) 99.93 98.52 - 101.18 0.7088 times
Tue 19 May 2026 99.68 (-1.31%) 100.73 99.59 - 100.86 0.723 times
Mon 18 May 2026 101.00 (0.79%) 100.35 100.35 - 101.74 1.7086 times
Fri 15 May 2026 100.21 (-1.47%) 101.18 100.16 - 101.29 1.0049 times
Thu 14 May 2026 101.71 (0.09%) 102.07 101.61 - 102.68 1.0462 times
Wed 13 May 2026 101.62 (-1.71%) 103.08 101.21 - 103.08 1.7426 times
Tue 12 May 2026 103.39 (-1.07%) 104.59 103.07 - 104.59 0.6315 times
Mon 11 May 2026 104.51 (-1.01%) 105.69 104.33 - 105.76 0.9213 times
Fri 08 May 2026 105.58 (-0.93%) 107.01 105.58 - 107.01 0.7601 times
Thu 07 May 2026 106.57 (-0.74%) 107.86 106.54 - 108.11 0.7531 times
Wed 06 May 2026 107.36 (0.46%) 107.68 106.90 - 108.20 0.7008 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 99.84 and 103.06

Weekly Target 197.25
Weekly Target 299.21
Weekly Target 3100.47333333333
Weekly Target 4102.43
Weekly Target 5103.69

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Wed 20 May 2026 101.16 (0.95%) 100.35 98.52 - 101.74 0.7774 times
Fri 15 May 2026 100.21 (-5.09%) 105.69 100.16 - 105.76 1.3236 times
Fri 08 May 2026 105.58 (-0.71%) 106.03 104.98 - 108.20 0.9628 times
Fri 01 May 2026 106.34 (-1.72%) 108.33 105.23 - 109.11 0.9523 times
Fri 24 April 2026 108.20 (0.37%) 107.39 107.39 - 109.64 1.0461 times
Fri 17 April 2026 107.80 (0.85%) 106.60 106.38 - 109.21 1.2965 times
Fri 10 April 2026 106.89 (3.14%) 103.69 103.30 - 107.97 0.7495 times
Thu 02 April 2026 103.64 (2.53%) 102.20 100.75 - 104.79 1.156 times
Fri 27 March 2026 101.08 (-0.64%) 103.35 100.88 - 105.04 1.0422 times
Fri 20 March 2026 101.73 (-2.44%) 105.25 101.14 - 105.89 0.6936 times
Fri 13 March 2026 104.27 (-3.29%) 106.62 103.89 - 108.42 1.2244 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 95 and 104.68

Monthly Target 192.95
Monthly Target 297.05
Monthly Target 3102.62666666667
Monthly Target 4106.73
Monthly Target 5112.31

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Wed 20 May 2026 101.16 (-5.63%) 107.70 98.52 - 108.20 0.8803 times
Thu 30 April 2026 107.19 (3.94%) 103.76 102.39 - 109.64 1.1006 times
Tue 31 March 2026 103.13 (-9.48%) 112.52 100.75 - 113.80 1.3788 times
Fri 27 February 2026 113.93 (1.03%) 112.59 111.55 - 116.01 1.0815 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.1094 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.8076 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.879 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.1157 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.8636 times
Fri 29 August 2025 113.74 (4.8%) 108.02 107.07 - 115.58 0.7836 times
Thu 31 July 2025 108.53 (0.51%) 107.67 106.33 - 111.67 0.873 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 90.95 and 108.73

Yearly Target 187.55
Yearly Target 294.35
Yearly Target 3105.32666666667
Yearly Target 4112.13
Yearly Target 5123.11

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Wed 20 May 2026 101.16 (-6.89%) 108.98 98.52 - 116.30 0.477 times
Wed 31 December 2025 108.64 (6.46%) 102.53 89.31 - 116.16 1.0029 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 1.0091 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.1645 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.698 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.7865 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.8904 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.6588 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.7001 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.6127 times
Fri 30 December 2016 39.57 (0%) 31.82 31.49 - 41.60 0.7088 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ise Water FIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IseWater in short term and the sell signal is strong.

IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IseWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IseWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.26 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 100.75
12 day DMA 103.31
20 day DMA 104.82
35 day DMA 105.63
50 day DMA 105.04
100 day DMA 108.94
150 day DMA 109.78
200 day DMA 110.45

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1101.07101.77
12 day EMA102.67102.94103.53
20 day EMA103.78104.06104.52
35 day EMA104.56104.76105.06
50 day EMA105.03105.19105.41

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA100.75100.84101.59
12 day SMA103.31103.64104.19
20 day SMA104.82105.17105.59
35 day SMA105.63105.68105.72
50 day SMA105.04105.18105.34
100 day SMA108.94109.03109.14
150 day SMA109.78109.85109.94
200 day SMA110.45110.49110.54

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top