IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 109.35 and 111.12
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 109 |
| Intraday Target 3 | 109.69666666667 |
| Intraday Target 4 | 110.77 |
| Intraday Target 5 | 111.47 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.08 (1.74%) | 108.62 | 108.62 - 110.39 | 1.35 times | Tue 09 December 2025 | 108.20 (-1.24%) | 109.60 | 108.19 - 109.96 | 1.1647 times | Mon 08 December 2025 | 109.56 (-1.05%) | 110.82 | 109.53 - 110.85 | 1.6984 times | Fri 05 December 2025 | 110.72 (-0.64%) | 111.43 | 110.53 - 111.43 | 0.7581 times | Thu 04 December 2025 | 111.43 (-0.36%) | 111.85 | 111.19 - 112.00 | 0.7313 times | Wed 03 December 2025 | 111.83 (0.41%) | 111.64 | 111.64 - 112.06 | 1.1005 times | Tue 02 December 2025 | 111.37 (0.1%) | 111.86 | 111.31 - 111.86 | 0.5977 times | Mon 01 December 2025 | 111.26 (-0.72%) | 111.21 | 111.10 - 112.16 | 1.2918 times | Fri 28 November 2025 | 112.07 (-0.51%) | 112.50 | 112.00 - 112.50 | 0.3828 times | Wed 26 November 2025 | 112.65 (0.51%) | 112.24 | 111.85 - 112.70 | 0.9246 times | Tue 25 November 2025 | 112.08 (2.21%) | 110.39 | 110.02 - 112.37 | 0.7542 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 107.81 and 110.47
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 108.56 |
| Weekly Target 3 | 109.70666666667 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.08 (-0.58%) | 110.82 | 108.19 - 110.85 | 0.7594 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.8074 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.5921 times | Fri 21 November 2025 | 109.32 (-1.07%) | 110.36 | 106.66 - 110.36 | 1.4907 times | Fri 14 November 2025 | 110.50 (-0.82%) | 112.00 | 110.50 - 112.92 | 1.1482 times | Fri 07 November 2025 | 111.41 (0.07%) | 110.88 | 110.70 - 113.27 | 1.4261 times | Fri 31 October 2025 | 111.33 (-3.43%) | 115.80 | 110.60 - 115.80 | 1.1646 times | Fri 24 October 2025 | 115.28 (1.61%) | 113.24 | 113.24 - 116.16 | 0.8013 times | Fri 17 October 2025 | 113.45 (2.12%) | 111.96 | 111.01 - 114.22 | 0.8686 times | Fri 10 October 2025 | 111.09 (-2.39%) | 114.07 | 111.00 - 114.27 | 0.9416 times | Fri 03 October 2025 | 113.81 (2.53%) | 111.54 | 110.79 - 114.44 | 2.4274 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 107.15 and 111.12
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 110.14333333333 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 114.11 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.08 (-1.78%) | 111.21 | 108.19 - 112.16 | 0.3336 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9917 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2587 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9743 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.9097 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.985 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7863 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.26 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.443 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 1.0578 times | Fri 28 February 2025 | 103.95 (-1.63%) | 104.26 | 102.68 - 105.72 | 1.2694 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 99.7 and 126.55
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 105.18333333333 |
| Yearly Target 4 | 121.06 |
| Yearly Target 5 | 132.03 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.08 (7.87%) | 102.53 | 89.31 - 116.16 | 0.9387 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9913 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1397 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6892 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7506 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8554 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6329 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6727 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5886 times | Fri 30 December 2016 | 39.57 (31.42%) | 29.83 | 26.47 - 41.60 | 0.7409 times | Thu 31 December 2015 | 30.11 (0%) | 28.43 | 28.32 - 31.45 | 0.082 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IseWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 110.91 |
| 20 day DMA | 110.27 |
| 35 day DMA | 111.45 |
| 50 day DMA | 111.95 |
| 100 day DMA | 111.92 |
| 150 day DMA | 110.26 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.84 | 110.66 |
| 12 day EMA | 110.35 | 110.4 | 110.8 |
| 20 day EMA | 110.62 | 110.68 | 110.94 |
| 35 day EMA | 111.11 | 111.17 | 111.34 |
| 50 day EMA | 111.67 | 111.74 | 111.88 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 110.35 | 110.98 |
| 12 day SMA | 110.91 | 110.85 | 110.72 |
| 20 day SMA | 110.27 | 110.36 | 110.53 |
| 35 day SMA | 111.45 | 111.59 | 111.74 |
| 50 day SMA | 111.95 | 111.97 | 112.03 |
| 100 day SMA | 111.92 | 111.9 | 111.91 |
| 150 day SMA | 110.26 | 110.21 | 110.18 |
| 200 day SMA | 107.65 | 107.62 | 107.59 |


