Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 115.3 and 116.51
| Intraday Target 1 | 114.3 |
| Intraday Target 2 | 115.08 |
| Intraday Target 3 | 115.51 |
| Intraday Target 4 | 116.29 |
| Intraday Target 5 | 116.72 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.86 (1.18%) | 114.79 | 114.73 - 115.94 | 0.723 times | Wed 14 January 2026 | 114.51 (0.6%) | 113.66 | 113.58 - 114.61 | 2.2257 times | Tue 13 January 2026 | 113.83 (-0.05%) | 114.26 | 113.36 - 114.31 | 0.4147 times | Mon 12 January 2026 | 113.89 (0.09%) | 113.57 | 113.30 - 114.17 | 0.533 times | Fri 09 January 2026 | 113.79 (1.09%) | 112.89 | 112.74 - 113.87 | 0.7292 times | Thu 08 January 2026 | 112.56 (1.57%) | 110.58 | 110.15 - 112.71 | 0.82 times | Wed 07 January 2026 | 110.82 (-1.08%) | 112.20 | 110.74 - 112.20 | 1.0399 times | Tue 06 January 2026 | 112.03 (1.31%) | 110.54 | 110.14 - 112.26 | 0.6098 times | Mon 05 January 2026 | 110.58 (1%) | 109.41 | 109.26 - 111.08 | 0.9604 times | Fri 02 January 2026 | 109.48 (0.77%) | 108.98 | 108.30 - 109.62 | 1.9444 times | Wed 31 December 2025 | 108.64 (-1.18%) | 109.95 | 108.64 - 109.95 | 0.3954 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 114.58 and 117.22
| Weekly Target 1 | 112.39 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 116.77 |
| Weekly Target 5 | 117.67 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.86 (1.82%) | 113.57 | 113.30 - 115.94 | 1.2173 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.2994 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 1.0726 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4402 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 1.0305 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.2424 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.7393 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.5421 times | Fri 21 November 2025 | 109.32 (-1.07%) | 110.36 | 106.66 - 110.36 | 1.3649 times | Fri 14 November 2025 | 110.50 (-0.82%) | 112.00 | 110.50 - 112.92 | 1.0512 times | Fri 07 November 2025 | 111.41 (0.07%) | 110.88 | 110.70 - 113.27 | 1.3057 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 112.08 and 119.72
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 113.36666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 121.01 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.86 (6.65%) | 108.98 | 108.30 - 115.94 | 0.7092 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8892 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9679 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2284 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9509 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8879 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9613 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7674 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2297 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.4083 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 1.0323 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 112.08 and 119.72
| Yearly Target 1 | 105.73 |
| Yearly Target 2 | 110.79 |
| Yearly Target 3 | 113.36666666667 |
| Yearly Target 4 | 118.43 |
| Yearly Target 5 | 121.01 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 115.86 (6.65%) | 108.98 | 108.30 - 115.94 | 0.0568 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0487 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0596 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.2183 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.8058 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8714 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.9144 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6766 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.7191 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6292 times | Fri 30 December 2016 | 39.57 (31.42%) | 29.83 | 26.47 - 41.60 | 0.792 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 112.16 |
| 20 day DMA | 111.45 |
| 35 day DMA | 111.21 |
| 50 day DMA | 110.95 |
| 100 day DMA | 111.97 |
| 150 day DMA | 111.19 |
| 200 day DMA | 108.75 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 113.57 | 113.1 |
| 12 day EMA | 112.92 | 112.38 | 111.99 |
| 20 day EMA | 112.18 | 111.79 | 111.5 |
| 35 day EMA | 111.64 | 111.39 | 111.21 |
| 50 day EMA | 111.44 | 111.26 | 111.13 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 113.72 | 112.98 |
| 12 day SMA | 112.16 | 111.71 | 111.4 |
| 20 day SMA | 111.45 | 111.16 | 110.96 |
| 35 day SMA | 111.21 | 111.03 | 110.88 |
| 50 day SMA | 110.95 | 110.86 | 110.79 |
| 100 day SMA | 111.97 | 111.96 | 111.94 |
| 150 day SMA | 111.19 | 111.13 | 111.08 |
| 200 day SMA | 108.75 | 108.67 | 108.61 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
