ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 115.3 and 116.51

Intraday Target 1114.3
Intraday Target 2115.08
Intraday Target 3115.51
Intraday Target 4116.29
Intraday Target 5116.72

Daily price and volume Ise Water

Date Closing Open Range Volume
Thu 15 January 2026 115.86 (1.18%) 114.79 114.73 - 115.94 0.723 times
Wed 14 January 2026 114.51 (0.6%) 113.66 113.58 - 114.61 2.2257 times
Tue 13 January 2026 113.83 (-0.05%) 114.26 113.36 - 114.31 0.4147 times
Mon 12 January 2026 113.89 (0.09%) 113.57 113.30 - 114.17 0.533 times
Fri 09 January 2026 113.79 (1.09%) 112.89 112.74 - 113.87 0.7292 times
Thu 08 January 2026 112.56 (1.57%) 110.58 110.15 - 112.71 0.82 times
Wed 07 January 2026 110.82 (-1.08%) 112.20 110.74 - 112.20 1.0399 times
Tue 06 January 2026 112.03 (1.31%) 110.54 110.14 - 112.26 0.6098 times
Mon 05 January 2026 110.58 (1%) 109.41 109.26 - 111.08 0.9604 times
Fri 02 January 2026 109.48 (0.77%) 108.98 108.30 - 109.62 1.9444 times
Wed 31 December 2025 108.64 (-1.18%) 109.95 108.64 - 109.95 0.3954 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 114.58 and 117.22

Weekly Target 1112.39
Weekly Target 2114.13
Weekly Target 3115.03333333333
Weekly Target 4116.77
Weekly Target 5117.67

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Thu 15 January 2026 115.86 (1.82%) 113.57 113.30 - 115.94 1.2173 times
Fri 09 January 2026 113.79 (3.94%) 109.41 109.26 - 113.87 1.2994 times
Fri 02 January 2026 109.48 (-1.14%) 110.66 108.30 - 110.89 1.0726 times
Fri 26 December 2025 110.74 (0.86%) 109.97 109.91 - 110.95 0.4402 times
Fri 19 December 2025 109.80 (-0.5%) 111.00 109.33 - 111.04 1.0305 times
Fri 12 December 2025 110.35 (-0.33%) 110.82 108.19 - 111.51 1.2424 times
Fri 05 December 2025 110.72 (-1.2%) 111.21 110.53 - 112.16 0.7393 times
Fri 28 November 2025 112.07 (2.52%) 109.39 108.99 - 112.70 0.5421 times
Fri 21 November 2025 109.32 (-1.07%) 110.36 106.66 - 110.36 1.3649 times
Fri 14 November 2025 110.50 (-0.82%) 112.00 110.50 - 112.92 1.0512 times
Fri 07 November 2025 111.41 (0.07%) 110.88 110.70 - 113.27 1.3057 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 112.08 and 119.72

Monthly Target 1105.73
Monthly Target 2110.79
Monthly Target 3113.36666666667
Monthly Target 4118.43
Monthly Target 5121.01

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Thu 15 January 2026 115.86 (6.65%) 108.98 108.30 - 115.94 0.7092 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.8892 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.9679 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.2284 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.9509 times
Fri 29 August 2025 113.74 (4.8%) 108.02 107.07 - 115.58 0.8879 times
Thu 31 July 2025 108.53 (0.51%) 107.67 106.33 - 111.67 0.9613 times
Mon 30 June 2025 107.98 (2.18%) 105.44 104.00 - 108.64 0.7674 times
Fri 30 May 2025 105.68 (4.42%) 101.80 100.98 - 107.40 1.2297 times
Wed 30 April 2025 101.21 (0.5%) 100.26 89.31 - 102.02 1.4083 times
Mon 31 March 2025 100.71 (-3.12%) 104.27 98.87 - 104.83 1.0323 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 112.08 and 119.72

Yearly Target 1105.73
Yearly Target 2110.79
Yearly Target 3113.36666666667
Yearly Target 4118.43
Yearly Target 5121.01

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Thu 15 January 2026 115.86 (6.65%) 108.98 108.30 - 115.94 0.0568 times
Wed 31 December 2025 108.64 (6.46%) 102.53 89.31 - 116.16 1.0487 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 1.0596 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.2183 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.8058 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.8714 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.9144 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.6766 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.7191 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.6292 times
Fri 30 December 2016 39.57 (31.42%) 29.83 26.47 - 41.60 0.792 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IseWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IseWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IseWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.44 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 114.38
12 day DMA 112.16
20 day DMA 111.45
35 day DMA 111.21
50 day DMA 110.95
100 day DMA 111.97
150 day DMA 111.19
200 day DMA 108.75

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA114.33113.57113.1
12 day EMA112.92112.38111.99
20 day EMA112.18111.79111.5
35 day EMA111.64111.39111.21
50 day EMA111.44111.26111.13

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA114.38113.72112.98
12 day SMA112.16111.71111.4
20 day SMA111.45111.16110.96
35 day SMA111.21111.03110.88
50 day SMA110.95110.86110.79
100 day SMA111.97111.96111.94
150 day SMA111.19111.13111.08
200 day SMA108.75108.67108.61

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top