ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 109.35 and 111.12

Intraday Target 1107.93
Intraday Target 2109
Intraday Target 3109.69666666667
Intraday Target 4110.77
Intraday Target 5111.47

Daily price and volume Ise Water

Date Closing Open Range Volume
Wed 10 December 2025 110.08 (1.74%) 108.62 108.62 - 110.39 1.35 times
Tue 09 December 2025 108.20 (-1.24%) 109.60 108.19 - 109.96 1.1647 times
Mon 08 December 2025 109.56 (-1.05%) 110.82 109.53 - 110.85 1.6984 times
Fri 05 December 2025 110.72 (-0.64%) 111.43 110.53 - 111.43 0.7581 times
Thu 04 December 2025 111.43 (-0.36%) 111.85 111.19 - 112.00 0.7313 times
Wed 03 December 2025 111.83 (0.41%) 111.64 111.64 - 112.06 1.1005 times
Tue 02 December 2025 111.37 (0.1%) 111.86 111.31 - 111.86 0.5977 times
Mon 01 December 2025 111.26 (-0.72%) 111.21 111.10 - 112.16 1.2918 times
Fri 28 November 2025 112.07 (-0.51%) 112.50 112.00 - 112.50 0.3828 times
Wed 26 November 2025 112.65 (0.51%) 112.24 111.85 - 112.70 0.9246 times
Tue 25 November 2025 112.08 (2.21%) 110.39 110.02 - 112.37 0.7542 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 107.81 and 110.47

Weekly Target 1107.05
Weekly Target 2108.56
Weekly Target 3109.70666666667
Weekly Target 4111.22
Weekly Target 5112.37

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Wed 10 December 2025 110.08 (-0.58%) 110.82 108.19 - 110.85 0.7594 times
Fri 05 December 2025 110.72 (-1.2%) 111.21 110.53 - 112.16 0.8074 times
Fri 28 November 2025 112.07 (2.52%) 109.39 108.99 - 112.70 0.5921 times
Fri 21 November 2025 109.32 (-1.07%) 110.36 106.66 - 110.36 1.4907 times
Fri 14 November 2025 110.50 (-0.82%) 112.00 110.50 - 112.92 1.1482 times
Fri 07 November 2025 111.41 (0.07%) 110.88 110.70 - 113.27 1.4261 times
Fri 31 October 2025 111.33 (-3.43%) 115.80 110.60 - 115.80 1.1646 times
Fri 24 October 2025 115.28 (1.61%) 113.24 113.24 - 116.16 0.8013 times
Fri 17 October 2025 113.45 (2.12%) 111.96 111.01 - 114.22 0.8686 times
Fri 10 October 2025 111.09 (-2.39%) 114.07 111.00 - 114.27 0.9416 times
Fri 03 October 2025 113.81 (2.53%) 111.54 110.79 - 114.44 2.4274 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 107.15 and 111.12

Monthly Target 1106.17
Monthly Target 2108.13
Monthly Target 3110.14333333333
Monthly Target 4112.1
Monthly Target 5114.11

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Wed 10 December 2025 110.08 (-1.78%) 111.21 108.19 - 112.16 0.3336 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.9917 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.2587 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.9743 times
Fri 29 August 2025 113.74 (4.8%) 108.02 107.07 - 115.58 0.9097 times
Thu 31 July 2025 108.53 (0.51%) 107.67 106.33 - 111.67 0.985 times
Mon 30 June 2025 107.98 (2.18%) 105.44 104.00 - 108.64 0.7863 times
Fri 30 May 2025 105.68 (4.42%) 101.80 100.98 - 107.40 1.26 times
Wed 30 April 2025 101.21 (0.5%) 100.26 89.31 - 102.02 1.443 times
Mon 31 March 2025 100.71 (-3.12%) 104.27 98.87 - 104.83 1.0578 times
Fri 28 February 2025 103.95 (-1.63%) 104.26 102.68 - 105.72 1.2694 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 99.7 and 126.55

Yearly Target 178.33
Yearly Target 294.21
Yearly Target 3105.18333333333
Yearly Target 4121.06
Yearly Target 5132.03

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Wed 10 December 2025 110.08 (7.87%) 102.53 89.31 - 116.16 0.9387 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 0.9913 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.1397 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.6892 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.7506 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.8554 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.6329 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.6727 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.5886 times
Fri 30 December 2016 39.57 (31.42%) 29.83 26.47 - 41.60 0.7409 times
Thu 31 December 2015 30.11 (0%) 28.43 28.32 - 31.45 0.082 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ise Water FIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IseWater (FIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IseWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IseWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IseWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.66 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 110
12 day DMA 110.91
20 day DMA 110.27
35 day DMA 111.45
50 day DMA 111.95
100 day DMA 111.92
150 day DMA 110.26
200 day DMA 107.65

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA109.92109.84110.66
12 day EMA110.35110.4110.8
20 day EMA110.62110.68110.94
35 day EMA111.11111.17111.34
50 day EMA111.67111.74111.88

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA110110.35110.98
12 day SMA110.91110.85110.72
20 day SMA110.27110.36110.53
35 day SMA111.45111.59111.74
50 day SMA111.95111.97112.03
100 day SMA111.92111.9111.91
150 day SMA110.26110.21110.18
200 day SMA107.65107.62107.59

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top