Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 108.46 and 109.56
| Intraday Target 1 | 107.58 |
| Intraday Target 2 | 108.24 |
| Intraday Target 3 | 108.68333333333 |
| Intraday Target 4 | 109.34 |
| Intraday Target 5 | 109.78 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.89 (0.11%) | 108.30 | 108.03 - 109.13 | 0.3432 times | Thu 03 September 2026 | 108.77 (0.56%) | 108.87 | 107.95 - 109.46 | 0.694 times | Wed 02 September 2026 | 108.16 (0.48%) | 107.64 | 107.55 - 108.70 | 0.3663 times | Tue 01 September 2026 | 107.64 (-1.77%) | 109.26 | 107.51 - 109.37 | 2.2604 times | Mon 31 August 2026 | 109.58 (-0.81%) | 110.20 | 109.37 - 110.20 | 4.4905 times | Fri 28 August 2026 | 110.47 (-0.41%) | 111.30 | 110.01 - 111.33 | 0.287 times | Thu 27 August 2026 | 110.92 (-0.3%) | 111.28 | 110.41 - 111.28 | 0.4025 times | Wed 26 August 2026 | 111.25 (0.67%) | 110.60 | 110.33 - 111.55 | 0.2467 times | Tue 25 August 2026 | 110.51 (-0.5%) | 111.53 | 110.23 - 111.53 | 0.3252 times | Mon 24 August 2026 | 111.07 (-0.06%) | 111.20 | 110.63 - 111.77 | 0.5842 times | Fri 21 August 2026 | 111.14 (0.62%) | 110.97 | 110.58 - 111.34 | 0.2545 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 106.86 and 109.55
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.89 (-1.43%) | 110.20 | 107.51 - 110.20 | 3.2542 times | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 0.7365 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.5097 times | Fri 14 August 2026 | 111.86 (-1.52%) | 113.45 | 111.48 - 113.60 | 0.6071 times | Fri 07 August 2026 | 113.59 (4.56%) | 109.64 | 109.64 - 114.04 | 0.7608 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.125 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.6036 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 0.8084 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.1243 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.4704 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 0.7444 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 107.23 and 109.18
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 107.78 |
| Monthly Target 3 | 108.62 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.89 (-0.63%) | 109.26 | 107.51 - 109.46 | 0.3693 times | Mon 31 August 2026 | 109.58 (0.87%) | 109.64 | 109.37 - 114.04 | 1.1129 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.9688 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9927 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2321 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0697 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3401 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0511 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0783 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.785 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8544 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 94.82 and 112.6
| Yearly Target 1 | 90.12 |
| Yearly Target 2 | 99.51 |
| Yearly Target 3 | 107.90333333333 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 125.68 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.89 (0.23%) | 108.98 | 98.52 - 116.30 | 0.7881 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9701 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9762 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1265 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6425 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7282 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8613 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6373 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6773 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5927 times | Fri 30 December 2016 | 39.57 (0%) | 34.63 | 34.55 - 41.60 | 0.4067 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.36
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IseWater in short term and the sell signal is strong.
IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IseWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 109.9 |
| 20 day DMA | 110.67 |
| 35 day DMA | 110.18 |
| 50 day DMA | 109.61 |
| 100 day DMA | 107.36 |
| 150 day DMA | 107.86 |
| 200 day DMA | 108.75 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 108.95 | 109.04 |
| 12 day EMA | 109.64 | 109.78 | 109.96 |
| 20 day EMA | 109.97 | 110.08 | 110.22 |
| 35 day EMA | 109.72 | 109.77 | 109.83 |
| 50 day EMA | 109.26 | 109.28 | 109.3 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 108.92 | 109.35 |
| 12 day SMA | 109.9 | 110.14 | 110.23 |
| 20 day SMA | 110.67 | 110.9 | 111.1 |
| 35 day SMA | 110.18 | 110.16 | 110.19 |
| 50 day SMA | 109.61 | 109.62 | 109.59 |
| 100 day SMA | 107.36 | 107.36 | 107.35 |
| 150 day SMA | 107.86 | 107.89 | 107.91 |
| 200 day SMA | 108.75 | 108.76 | 108.78 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
