Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 103.1 and 104.19
| Intraday Target 1 | 102.86 |
| Intraday Target 2 | 103.33 |
| Intraday Target 3 | 103.95333333333 |
| Intraday Target 4 | 104.42 |
| Intraday Target 5 | 105.04 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.79 (-0.54%) | 103.97 | 103.49 - 104.58 | 0.6698 times | Mon 06 April 2026 | 104.35 (0.69%) | 103.69 | 103.30 - 104.38 | 0.3602 times | Thu 02 April 2026 | 103.64 (-0.46%) | 102.88 | 102.39 - 104.79 | 0.7725 times | Wed 01 April 2026 | 104.12 (0.96%) | 103.76 | 103.68 - 104.73 | 0.4999 times | Tue 31 March 2026 | 103.13 (2.21%) | 102.10 | 101.34 - 103.96 | 1.6316 times | Mon 30 March 2026 | 100.90 (-0.18%) | 102.20 | 100.75 - 102.28 | 2.3884 times | Fri 27 March 2026 | 101.08 (-1.49%) | 102.39 | 100.88 - 102.51 | 1.3762 times | Thu 26 March 2026 | 102.61 (-1.54%) | 102.15 | 102.15 - 104.69 | 0.8184 times | Wed 25 March 2026 | 104.21 (0.56%) | 104.73 | 102.71 - 105.04 | 0.5915 times | Tue 24 March 2026 | 103.63 (0.14%) | 102.58 | 102.25 - 104.35 | 0.8915 times | Mon 23 March 2026 | 103.49 (1.73%) | 103.35 | 103.13 - 104.80 | 1.0937 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 103.55 and 104.83
| Weekly Target 1 | 102.61 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 103.89 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.79 (0.14%) | 103.69 | 103.30 - 104.58 | 0.2603 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.3376 times | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 1.2059 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.8026 times | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.4168 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.5073 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.2388 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.9392 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2642 times | Fri 13 February 2026 | 113.05 (-1.98%) | 114.31 | 111.97 - 116.01 | 1.0274 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.4602 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 103.09 and 105.49
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 103.65666666667 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.79 (0.64%) | 103.76 | 102.39 - 104.79 | 0.148 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.5133 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.2541 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.2176 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8864 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9648 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2245 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9479 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8851 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9582 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.765 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 94.5 and 110.05
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 97.59 |
| Yearly Target 3 | 106.94666666667 |
| Yearly Target 4 | 113.14 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 103.79 (-4.46%) | 108.98 | 100.75 - 116.30 | 0.3234 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0205 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0312 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1857 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.7573 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8212 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8899 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6585 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6998 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6124 times | Fri 30 December 2016 | 39.57 (0%) | 28.96 | 28.19 - 41.60 | 0.746 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IseWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 103.06 |
| 20 day DMA | 103.96 |
| 35 day DMA | 107.6 |
| 50 day DMA | 109.45 |
| 100 day DMA | 110.36 |
| 150 day DMA | 111.16 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 103.58 | 103.2 |
| 12 day EMA | 103.76 | 103.76 | 103.65 |
| 20 day EMA | 104.77 | 104.87 | 104.92 |
| 35 day EMA | 106.76 | 106.94 | 107.09 |
| 50 day EMA | 109.35 | 109.58 | 109.79 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 103.23 | 102.57 |
| 12 day SMA | 103.06 | 103 | 103.05 |
| 20 day SMA | 103.96 | 104.16 | 104.43 |
| 35 day SMA | 107.6 | 107.87 | 108.1 |
| 50 day SMA | 109.45 | 109.67 | 109.9 |
| 100 day SMA | 110.36 | 110.44 | 110.51 |
| 150 day SMA | 111.16 | 111.23 | 111.29 |
| 200 day SMA | 110.96 | 110.97 | 110.98 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
