Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 111.49 and 112.72
| Intraday Target 1 | 111.25 |
| Intraday Target 2 | 111.73 |
| Intraday Target 3 | 112.48 |
| Intraday Target 4 | 112.96 |
| Intraday Target 5 | 113.71 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.21 (0.1%) | 112.29 | 112.00 - 113.23 | 1.2767 times | Thu 29 October 2026 | 112.10 (1.94%) | 110.25 | 110.25 - 112.10 | 0.9261 times | Wed 28 October 2026 | 109.97 (-0.31%) | 110.36 | 109.37 - 110.36 | 1.1328 times | Tue 27 October 2026 | 110.31 (0.11%) | 110.24 | 109.39 - 110.41 | 0.5239 times | Mon 26 October 2026 | 110.19 (0.09%) | 110.03 | 109.95 - 110.79 | 1.9926 times | Fri 23 October 2026 | 110.09 (-0.45%) | 110.15 | 109.22 - 110.32 | 1.3305 times | Thu 22 October 2026 | 110.59 (2.05%) | 108.18 | 108.03 - 110.60 | 0.8471 times | Wed 21 October 2026 | 108.37 (0.58%) | 107.85 | 107.85 - 108.56 | 0.5856 times | Tue 20 October 2026 | 107.75 (1.07%) | 106.66 | 106.66 - 107.75 | 0.6399 times | Mon 19 October 2026 | 106.61 (-0.49%) | 107.15 | 106.35 - 107.49 | 0.7449 times | Fri 16 October 2026 | 107.14 (-0.03%) | 107.60 | 106.67 - 108.63 | 1.0237 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 110.79 and 114.65
| Weekly Target 1 | 107.74 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 111.60333333333 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 115.46 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.21 (1.93%) | 110.03 | 109.37 - 113.23 | 0.7875 times | Fri 23 October 2026 | 110.09 (2.75%) | 107.15 | 106.35 - 110.60 | 0.5582 times | Fri 16 October 2026 | 107.14 (1.95%) | 105.18 | 104.95 - 108.63 | 0.6659 times | Fri 09 October 2026 | 105.09 (0.58%) | 104.80 | 102.94 - 106.56 | 0.8652 times | Fri 02 October 2026 | 104.48 (-0.65%) | 104.81 | 103.04 - 105.02 | 0.8047 times | Fri 25 September 2026 | 105.16 (0.02%) | 105.65 | 103.92 - 106.48 | 1.4515 times | Fri 18 September 2026 | 105.14 (-0.39%) | 105.52 | 104.99 - 106.57 | 0.6218 times | Fri 11 September 2026 | 105.55 (-3.07%) | 108.66 | 104.64 - 108.66 | 0.5996 times | Fri 04 September 2026 | 108.89 (-1.43%) | 110.20 | 107.51 - 110.20 | 2.9728 times | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 0.6728 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.4656 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 107.58 and 117.87
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 109.46 |
| Monthly Target 4 | 115.98 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.21 (8.12%) | 104.65 | 102.94 - 113.23 | 0.7889 times | Wed 30 September 2026 | 103.78 (-5.29%) | 109.26 | 103.70 - 109.46 | 1.1489 times | Mon 31 August 2026 | 109.58 (0.87%) | 109.64 | 109.37 - 114.04 | 1.0143 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.8829 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9048 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.123 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 0.975 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.2214 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 0.958 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 0.9828 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7154 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 105.37 and 123.15
| Yearly Target 1 | 91.23 |
| Yearly Target 2 | 101.72 |
| Yearly Target 3 | 109.01 |
| Yearly Target 4 | 119.5 |
| Yearly Target 5 | 126.79 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.21 (3.29%) | 108.98 | 98.52 - 116.30 | 0.9245 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9557 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9617 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1098 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6182 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7026 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8485 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6278 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6672 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5839 times | Fri 30 December 2016 | 39.57 (0%) | 37.36 | 35.54 - 41.60 | 0.3266 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 109.38 |
| 20 day DMA | 107.75 |
| 35 day DMA | 106.59 |
| 50 day DMA | 107.28 |
| 100 day DMA | 108 |
| 150 day DMA | 107 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 110.56 | 109.79 |
| 12 day EMA | 109.62 | 109.15 | 108.61 |
| 20 day EMA | 108.63 | 108.25 | 107.85 |
| 35 day EMA | 108.21 | 107.97 | 107.73 |
| 50 day EMA | 107.95 | 107.78 | 107.6 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 110.53 | 110.23 |
| 12 day SMA | 109.38 | 108.85 | 108.32 |
| 20 day SMA | 107.75 | 107.36 | 106.95 |
| 35 day SMA | 106.59 | 106.4 | 106.2 |
| 50 day SMA | 107.28 | 107.24 | 107.23 |
| 100 day SMA | 108 | 107.94 | 107.86 |
| 150 day SMA | 107 | 106.92 | 106.86 |
| 200 day SMA | 107.97 | 107.98 | 107.99 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
