Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 108.86 and 110.27
| Intraday Target 1 | 107.72 |
| Intraday Target 2 | 108.59 |
| Intraday Target 3 | 109.13333333333 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 110.54 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 109.45 (0.91%) | 108.66 | 108.27 - 109.68 | 0.7715 times | Mon 29 June 2026 | 108.46 (-0.86%) | 110.75 | 108.20 - 110.75 | 1.198 times | Fri 26 June 2026 | 109.40 (0.09%) | 109.42 | 108.95 - 109.74 | 0.5408 times | Thu 25 June 2026 | 109.30 (1.84%) | 107.62 | 107.61 - 110.43 | 1.2097 times | Wed 24 June 2026 | 107.32 (2.02%) | 105.49 | 105.39 - 108.14 | 1.1705 times | Tue 23 June 2026 | 105.19 (-0.23%) | 104.94 | 104.75 - 105.89 | 1.1469 times | Mon 22 June 2026 | 105.43 (-0.53%) | 106.02 | 105.06 - 106.18 | 0.8814 times | Thu 18 June 2026 | 105.99 (1.08%) | 105.77 | 105.71 - 106.61 | 0.8907 times | Wed 17 June 2026 | 104.86 (-1.83%) | 106.44 | 104.61 - 107.54 | 1.4399 times | Tue 16 June 2026 | 106.81 (0.92%) | 106.35 | 106.19 - 107.20 | 0.7505 times | Mon 15 June 2026 | 105.84 (0.32%) | 107.35 | 105.84 - 107.35 | 1.3654 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 107.55 and 110.1
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 109.45 (0.05%) | 110.75 | 108.20 - 110.75 | 0.3096 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 0.7782 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.6991 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 0.9645 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.3573 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 0.9298 times | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.4674 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.428 times | Fri 08 May 2026 | 105.58 (-0.71%) | 106.03 | 104.98 - 108.20 | 1.0388 times | Fri 01 May 2026 | 106.34 (-1.72%) | 108.33 | 105.23 - 109.11 | 1.0274 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.1286 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 105.83 and 114.38
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9613 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.1931 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0358 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.2976 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0178 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0441 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7601 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8273 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.05 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8128 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.7375 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 103.99 and 121.77
| Yearly Target 1 | 90.31 |
| Yearly Target 2 | 99.88 |
| Yearly Target 3 | 108.09 |
| Yearly Target 4 | 117.66 |
| Yearly Target 5 | 125.87 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 109.45 (0.75%) | 108.98 | 98.52 - 116.30 | 0.5909 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9909 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9971 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1506 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6777 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7652 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8797 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6509 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6918 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6053 times | Fri 30 December 2016 | 39.57 (0%) | 34.95 | 33.25 - 41.60 | 0.654 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IseWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 106.96 |
| 20 day DMA | 105.96 |
| 35 day DMA | 104.39 |
| 50 day DMA | 105.22 |
| 100 day DMA | 106.87 |
| 150 day DMA | 108.49 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.54 | 108.08 | 107.89 |
| 12 day EMA | 107.26 | 106.86 | 106.57 |
| 20 day EMA | 106.43 | 106.11 | 105.86 |
| 35 day EMA | 106.06 | 105.86 | 105.71 |
| 50 day EMA | 105.79 | 105.64 | 105.53 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 107.93 | 107.33 |
| 12 day SMA | 106.96 | 106.56 | 106.15 |
| 20 day SMA | 105.96 | 105.66 | 105.43 |
| 35 day SMA | 104.39 | 104.27 | 104.22 |
| 50 day SMA | 105.22 | 105.18 | 105.14 |
| 100 day SMA | 106.87 | 106.9 | 106.95 |
| 150 day SMA | 108.49 | 108.48 | 108.48 |
| 200 day SMA | 109.44 | 109.45 | 109.48 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
