ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 103.44 and 104.73

Intraday Target 1103.16
Intraday Target 2103.71
Intraday Target 3104.44666666667
Intraday Target 4105
Intraday Target 5105.74

Daily price and volume Ise Water

Date Closing Open Range Volume
Fri 13 March 2026 104.27 (0.1%) 104.93 103.89 - 105.18 0.5804 times
Thu 12 March 2026 104.17 (-2.11%) 105.48 104.12 - 105.88 1.7946 times
Wed 11 March 2026 106.41 (-0.25%) 106.47 105.60 - 106.61 1.1227 times
Tue 10 March 2026 106.68 (-1.47%) 108.23 106.65 - 108.42 0.7497 times
Mon 09 March 2026 108.27 (0.42%) 106.62 105.20 - 108.41 0.5978 times
Fri 06 March 2026 107.82 (-1.79%) 108.32 106.99 - 108.32 1.3219 times
Thu 05 March 2026 109.78 (-2.54%) 111.55 109.37 - 111.81 0.7703 times
Wed 04 March 2026 112.64 (0.29%) 112.49 111.60 - 112.76 0.8613 times
Tue 03 March 2026 112.31 (-0.81%) 111.10 110.14 - 112.78 1.3125 times
Mon 02 March 2026 113.23 (-0.61%) 112.52 112.34 - 113.80 0.8887 times
Fri 27 February 2026 113.93 (-0.55%) 113.81 113.12 - 113.97 0.7343 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 101.82 and 106.35

Weekly Target 1101
Weekly Target 2102.63
Weekly Target 3105.52666666667
Weekly Target 4107.16
Weekly Target 5110.06

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Fri 13 March 2026 104.27 (-3.29%) 106.62 103.89 - 108.42 1.2946 times
Fri 06 March 2026 107.82 (-5.36%) 112.52 106.99 - 113.80 1.3772 times
Fri 27 February 2026 113.93 (0.73%) 112.74 111.55 - 114.63 1.1319 times
Fri 20 February 2026 113.10 (0.04%) 112.92 111.80 - 113.79 0.8582 times
Fri 13 February 2026 113.05 (0%) 112.24 111.97 - 113.56 0.2414 times
Fri 13 February 2026 113.05 (-1.98%) 114.31 111.97 - 116.01 0.9387 times
Fri 06 February 2026 115.33 (2.27%) 112.59 111.99 - 115.65 1.3343 times
Fri 30 January 2026 112.77 (-1.74%) 115.00 111.77 - 115.29 0.7601 times
Fri 23 January 2026 114.77 (-0.86%) 114.37 113.16 - 116.30 0.9096 times
Fri 16 January 2026 115.76 (1.73%) 113.57 113.30 - 115.98 1.154 times
Fri 09 January 2026 113.79 (3.94%) 109.41 109.26 - 113.87 1.0561 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 99.13 and 109.04

Monthly Target 197.41
Monthly Target 2100.84
Monthly Target 3107.32
Monthly Target 4110.75
Monthly Target 5117.23

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Fri 13 March 2026 104.27 (-8.48%) 112.52 103.89 - 113.80 0.7554 times
Fri 27 February 2026 113.93 (1.03%) 112.59 111.55 - 116.01 1.2735 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.2365 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.9001 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.9797 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.2435 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.9625 times
Fri 29 August 2025 113.74 (4.8%) 108.02 107.07 - 115.58 0.8988 times
Thu 31 July 2025 108.53 (0.51%) 107.67 106.33 - 111.67 0.9731 times
Mon 30 June 2025 107.98 (2.18%) 105.44 104.00 - 108.64 0.7768 times
Fri 30 May 2025 105.68 (4.42%) 101.80 100.98 - 107.40 1.2448 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 97.88 and 110.29

Yearly Target 195.74
Yearly Target 2100.01
Yearly Target 3108.15333333333
Yearly Target 4112.42
Yearly Target 5120.56

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Fri 13 March 2026 104.27 (-4.02%) 108.98 103.89 - 116.30 0.2535 times
Wed 31 December 2025 108.64 (6.46%) 102.53 89.31 - 116.16 1.0279 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 1.0387 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.1943 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.7701 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.8344 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.8964 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.6632 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.7049 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.6168 times
Fri 30 December 2016 39.57 (0%) 28.77 26.47 - 41.60 0.774 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IseWater in short term and the sell signal is strong.

IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IseWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IseWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.38 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 105.96
12 day DMA 109.51
20 day DMA 110.83
35 day DMA 112.09
50 day DMA 112.51
100 day DMA 111.85
150 day DMA 112.17
200 day DMA 111.2

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA105.89106.7107.97
12 day EMA108.33109.07109.96
20 day EMA109.77110.35111
35 day EMA110.95111.34111.76
50 day EMA111.65111.95112.27

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA105.96106.67107.79
12 day SMA109.51110.23110.99
20 day SMA110.83111.27111.7
35 day SMA112.09112.39112.73
50 day SMA112.51112.6112.71
100 day SMA111.85111.94112.03
150 day SMA112.17112.22112.26
200 day SMA111.2111.2111.2

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top