Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 104.54 and 105.94
| Intraday Target 1 | 103.4 |
| Intraday Target 2 | 104.28 |
| Intraday Target 3 | 104.8 |
| Intraday Target 4 | 105.68 |
| Intraday Target 5 | 106.2 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.16 (0.87%) | 104.36 | 103.92 - 105.32 | 0.7947 times | Thu 24 September 2026 | 104.25 (-1.32%) | 105.23 | 104.24 - 105.41 | 0.9253 times | Wed 23 September 2026 | 105.64 (-0.42%) | 105.77 | 105.43 - 106.18 | 3.6532 times | Tue 22 September 2026 | 106.09 (0.62%) | 106.08 | 105.71 - 106.48 | 0.759 times | Mon 21 September 2026 | 105.44 (0.29%) | 105.65 | 104.89 - 105.75 | 0.8686 times | Fri 18 September 2026 | 105.14 (-0.45%) | 105.39 | 105.00 - 105.63 | 0.625 times | Thu 17 September 2026 | 105.62 (0.06%) | 106.57 | 105.33 - 106.57 | 0.426 times | Wed 16 September 2026 | 105.56 (0.01%) | 105.89 | 104.99 - 106.50 | 0.7053 times | Tue 15 September 2026 | 105.55 (-0.15%) | 105.75 | 105.17 - 105.96 | 0.6795 times | Mon 14 September 2026 | 105.71 (0.15%) | 105.52 | 105.10 - 105.79 | 0.5634 times | Fri 11 September 2026 | 105.55 (0.62%) | 105.92 | 105.41 - 106.15 | 0.6782 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 103.26 and 105.82
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 103.89 |
| Weekly Target 3 | 105.18666666667 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.16 (0.02%) | 105.65 | 103.92 - 106.48 | 1.51 times | Fri 18 September 2026 | 105.14 (-0.39%) | 105.52 | 104.99 - 106.57 | 0.6469 times | Fri 11 September 2026 | 105.55 (-3.07%) | 108.66 | 104.64 - 108.66 | 0.6238 times | Fri 04 September 2026 | 108.89 (-1.43%) | 110.20 | 107.51 - 110.20 | 3.0925 times | Fri 28 August 2026 | 110.47 (-0.6%) | 111.20 | 110.01 - 111.77 | 0.6999 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.4843 times | Fri 14 August 2026 | 111.86 (-1.52%) | 113.45 | 111.48 - 113.60 | 0.577 times | Fri 07 August 2026 | 113.59 (4.56%) | 109.64 | 109.64 - 114.04 | 0.723 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.0691 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.5736 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 0.7682 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 101.77 and 107.31
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 106.18 |
| Monthly Target 4 | 108.44 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.16 (-4.03%) | 109.26 | 103.92 - 109.46 | 1.0321 times | Mon 31 August 2026 | 109.58 (0.87%) | 109.64 | 109.37 - 114.04 | 1.0363 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.9021 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9244 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.1473 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 0.9961 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.2479 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 0.9788 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0041 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7309 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.7956 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 92.95 and 110.73
| Yearly Target 1 | 88.88 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 106.66 |
| Yearly Target 4 | 114.8 |
| Yearly Target 5 | 124.44 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.16 (-3.2%) | 108.98 | 98.52 - 116.30 | 0.846 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.964 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.97 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1194 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6322 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7173 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8559 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6333 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.673 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5889 times | Fri 30 December 2016 | 39.57 (0%) | 36.56 | 35.54 - 41.60 | 0.3729 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IseWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 105.38 |
| 20 day DMA | 106.62 |
| 35 day DMA | 108.74 |
| 50 day DMA | 108.87 |
| 100 day DMA | 107.12 |
| 150 day DMA | 107.12 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 105.21 | 105.69 |
| 12 day EMA | 105.79 | 105.91 | 106.21 |
| 20 day EMA | 106.54 | 106.69 | 106.95 |
| 35 day EMA | 107.42 | 107.55 | 107.74 |
| 50 day EMA | 108.44 | 108.57 | 108.75 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 105.31 | 105.59 |
| 12 day SMA | 105.38 | 105.49 | 105.79 |
| 20 day SMA | 106.62 | 106.91 | 107.26 |
| 35 day SMA | 108.74 | 108.95 | 109.21 |
| 50 day SMA | 108.87 | 108.96 | 109.02 |
| 100 day SMA | 107.12 | 107.12 | 107.14 |
| 150 day SMA | 107.12 | 107.17 | 107.23 |
| 200 day SMA | 108.43 | 108.46 | 108.5 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
