Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 112.8 and 114.09
| Intraday Target 1 | 111.84 |
| Intraday Target 2 | 112.47 |
| Intraday Target 3 | 113.13 |
| Intraday Target 4 | 113.76 |
| Intraday Target 5 | 114.42 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.10 (0.03%) | 112.97 | 112.50 - 113.79 | 0.9335 times | Thu 19 February 2026 | 113.07 (0.09%) | 112.59 | 112.45 - 113.23 | 0.7601 times | Wed 18 February 2026 | 112.97 (0.67%) | 112.26 | 112.19 - 113.42 | 1.3313 times | Tue 17 February 2026 | 112.22 (-0.73%) | 112.92 | 111.80 - 113.09 | 1.1852 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 1.1845 times | Fri 13 February 2026 | 113.05 (0.35%) | 112.24 | 111.97 - 113.56 | 1.1829 times | Thu 12 February 2026 | 112.66 (-1.94%) | 115.41 | 112.64 - 115.90 | 0.9821 times | Wed 11 February 2026 | 114.89 (-0.43%) | 115.76 | 114.61 - 116.01 | 0.9246 times | Tue 10 February 2026 | 115.39 (1.12%) | 114.45 | 114.30 - 115.65 | 0.7377 times | Mon 09 February 2026 | 114.11 (-1.06%) | 114.31 | 114.03 - 114.63 | 0.7781 times | Fri 06 February 2026 | 115.33 (1.6%) | 114.34 | 114.34 - 115.65 | 1.3915 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 112.45 and 114.44
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 112.89666666667 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 1.0118 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2846 times | Fri 13 February 2026 | 113.05 (-1.98%) | 114.31 | 111.97 - 116.01 | 1.1067 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.5731 times | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.8962 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 1.0724 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.3605 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.2451 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 1.0277 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4218 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 0.9874 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 112.45 and 116.66
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 113.63666666667 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 117.85 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.10 (0.29%) | 112.59 | 111.80 - 116.01 | 0.9376 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.2159 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8852 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9634 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2228 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9465 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8838 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9569 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7639 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2241 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.4018 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 110.7 and 118.7
| Yearly Target 1 | 104.57 |
| Yearly Target 2 | 108.83 |
| Yearly Target 3 | 112.56666666667 |
| Yearly Target 4 | 116.83 |
| Yearly Target 5 | 120.57 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.10 (4.11%) | 108.98 | 108.30 - 116.30 | 0.1714 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0366 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0474 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.2043 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.785 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8498 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.9039 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6688 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.7108 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.622 times | Fri 30 December 2016 | 39.57 (31.42%) | 29.83 | 26.47 - 41.60 | 0.7829 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IseWater in short term but the sell signal is initial and weak.
IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 113.61 |
| 20 day DMA | 113.55 |
| 35 day DMA | 113.52 |
| 50 day DMA | 112.54 |
| 100 day DMA | 112.26 |
| 150 day DMA | 112.12 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 113.04 | 113.02 |
| 12 day EMA | 113.32 | 113.36 | 113.41 |
| 20 day EMA | 113.37 | 113.4 | 113.44 |
| 35 day EMA | 112.89 | 112.88 | 112.87 |
| 50 day EMA | 112.41 | 112.38 | 112.35 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 112.87 | 112.79 |
| 12 day SMA | 113.61 | 113.67 | 113.61 |
| 20 day SMA | 113.55 | 113.63 | 113.77 |
| 35 day SMA | 113.52 | 113.4 | 113.31 |
| 50 day SMA | 112.54 | 112.44 | 112.37 |
| 100 day SMA | 112.26 | 112.24 | 112.2 |
| 150 day SMA | 112.12 | 112.09 | 112.05 |
| 200 day SMA | 110.79 | 110.74 | 110.69 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
