Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 112.51 and 114.1
| Intraday Target 1 | 111.27 |
| Intraday Target 2 | 112.16 |
| Intraday Target 3 | 112.86 |
| Intraday Target 4 | 113.75 |
| Intraday Target 5 | 114.45 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.05 (0.35%) | 112.24 | 111.97 - 113.56 | 1.062 times | Thu 12 February 2026 | 112.66 (-1.94%) | 115.41 | 112.64 - 115.90 | 0.8805 times | Wed 11 February 2026 | 114.89 (-0.43%) | 115.76 | 114.61 - 116.01 | 0.829 times | Tue 10 February 2026 | 115.39 (1.12%) | 114.45 | 114.30 - 115.65 | 0.6615 times | Mon 09 February 2026 | 114.11 (-1.06%) | 114.31 | 114.03 - 114.63 | 0.6977 times | Fri 06 February 2026 | 115.33 (1.6%) | 114.34 | 114.34 - 115.65 | 1.2477 times | Thu 05 February 2026 | 113.51 (-0.26%) | 113.59 | 113.45 - 114.34 | 0.6445 times | Wed 04 February 2026 | 113.81 (1.29%) | 112.94 | 112.87 - 114.18 | 2.052 times | Tue 03 February 2026 | 112.36 (-1.12%) | 113.65 | 111.99 - 114.29 | 0.774 times | Mon 02 February 2026 | 113.63 (0.76%) | 112.59 | 112.37 - 113.67 | 1.1509 times | Fri 30 January 2026 | 112.77 (-0.38%) | 112.74 | 111.77 - 113.10 | 0.7701 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 110.49 and 114.53
| Weekly Target 1 | 109.64 |
| Weekly Target 2 | 111.34 |
| Weekly Target 3 | 113.67666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 117.72 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.05 (-1.98%) | 114.31 | 111.97 - 116.01 | 1.0174 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.4456 times | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.8236 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 0.9855 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.2503 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.1442 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 0.9444 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.3876 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 0.9074 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.094 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.6509 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 112.51 and 116.55
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 111.34 |
| Monthly Target 3 | 113.67666666667 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 117.72 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.05 (0.25%) | 112.59 | 111.97 - 116.01 | 0.6519 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.2542 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.9131 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9938 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2613 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9763 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.9117 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.987 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.788 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2627 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.446 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 110.68 and 118.68
| Yearly Target 1 | 104.55 |
| Yearly Target 2 | 108.8 |
| Yearly Target 3 | 112.55 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 120.55 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.05 (4.06%) | 108.98 | 108.30 - 116.30 | 0.1474 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0391 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.05 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.2072 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.7893 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8543 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.9061 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6705 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.7125 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6235 times | Fri 30 December 2016 | 39.57 (31.42%) | 29.83 | 26.47 - 41.60 | 0.7848 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.66
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IseWater in short term but the sell signal is initial and weak.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IseWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.88 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 113.73 |
| 20 day DMA | 114.08 |
| 35 day DMA | 113.13 |
| 50 day DMA | 112.29 |
| 100 day DMA | 112.17 |
| 150 day DMA | 111.98 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.66 | 113.97 | 114.63 |
| 12 day EMA | 113.84 | 113.98 | 114.22 |
| 20 day EMA | 113.69 | 113.76 | 113.88 |
| 35 day EMA | 113.09 | 113.09 | 113.12 |
| 50 day EMA | 112.42 | 112.39 | 112.38 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 114.48 | 114.65 |
| 12 day SMA | 113.73 | 113.7 | 113.82 |
| 20 day SMA | 114.08 | 114.22 | 114.31 |
| 35 day SMA | 113.13 | 113.06 | 113.01 |
| 50 day SMA | 112.29 | 112.25 | 112.23 |
| 100 day SMA | 112.17 | 112.16 | 112.16 |
| 150 day SMA | 111.98 | 111.96 | 111.95 |
| 200 day SMA | 110.5 | 110.44 | 110.38 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
