Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 113.27 and 114.4
| Intraday Target 1 | 112.34 |
| Intraday Target 2 | 113.06 |
| Intraday Target 3 | 113.46666666667 |
| Intraday Target 4 | 114.19 |
| Intraday Target 5 | 114.6 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.79 (1.09%) | 112.89 | 112.74 - 113.87 | 0.9358 times | Thu 08 January 2026 | 112.56 (1.57%) | 110.58 | 110.15 - 112.71 | 1.0524 times | Wed 07 January 2026 | 110.82 (-1.08%) | 112.20 | 110.74 - 112.20 | 1.3346 times | Tue 06 January 2026 | 112.03 (1.31%) | 110.54 | 110.14 - 112.26 | 0.7826 times | Mon 05 January 2026 | 110.58 (1%) | 109.41 | 109.26 - 111.08 | 1.2327 times | Fri 02 January 2026 | 109.48 (0.77%) | 108.98 | 108.30 - 109.62 | 2.4955 times | Wed 31 December 2025 | 108.64 (-1.18%) | 109.95 | 108.64 - 109.95 | 0.5074 times | Tue 30 December 2025 | 109.94 (-0.46%) | 110.44 | 109.94 - 110.58 | 1.0334 times | Mon 29 December 2025 | 110.45 (-0.26%) | 110.66 | 110.25 - 110.89 | 0.37 times | Fri 26 December 2025 | 110.74 (-0.17%) | 110.73 | 110.41 - 110.87 | 0.2554 times | Wed 24 December 2025 | 110.93 (0.34%) | 110.57 | 110.54 - 110.95 | 0.3383 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 111.53 and 116.14
| Weekly Target 1 | 107.7 |
| Weekly Target 2 | 110.74 |
| Weekly Target 3 | 112.30666666667 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 116.92 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.2881 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 1.0632 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4364 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 1.0215 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.2315 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.7328 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.5374 times | Fri 21 November 2025 | 109.32 (-1.07%) | 110.36 | 106.66 - 110.36 | 1.3529 times | Fri 14 November 2025 | 110.50 (-0.82%) | 112.00 | 110.50 - 112.92 | 1.042 times | Fri 07 November 2025 | 111.41 (0.07%) | 110.88 | 110.70 - 113.27 | 1.2943 times | Fri 31 October 2025 | 111.33 (-3.43%) | 115.80 | 110.60 - 115.80 | 1.0569 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 111.05 and 116.62
| Monthly Target 1 | 106.42 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 111.98666666667 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.79 (4.74%) | 108.98 | 108.30 - 113.87 | 0.4451 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.9145 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9954 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2633 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9779 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.9131 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9886 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7892 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2646 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.4483 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 1.0617 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 111.05 and 116.62
| Yearly Target 1 | 106.42 |
| Yearly Target 2 | 110.1 |
| Yearly Target 3 | 111.98666666667 |
| Yearly Target 4 | 115.67 |
| Yearly Target 5 | 117.56 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.79 (4.74%) | 108.98 | 108.30 - 113.87 | 0.0348 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.051 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.062 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.221 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.8098 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8755 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.9165 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6781 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.7207 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6306 times | Fri 30 December 2016 | 39.57 (31.42%) | 29.83 | 26.47 - 41.60 | 0.7938 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.19
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 110.88 |
| 20 day DMA | 110.64 |
| 35 day DMA | 110.5 |
| 50 day DMA | 110.76 |
| 100 day DMA | 111.93 |
| 150 day DMA | 110.99 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 111.33 | 110.71 |
| 12 day EMA | 111.25 | 110.79 | 110.47 |
| 20 day EMA | 110.98 | 110.68 | 110.48 |
| 35 day EMA | 111.02 | 110.86 | 110.76 |
| 50 day EMA | 111.24 | 111.14 | 111.08 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 111.09 | 110.31 |
| 12 day SMA | 110.88 | 110.63 | 110.4 |
| 20 day SMA | 110.64 | 110.46 | 110.24 |
| 35 day SMA | 110.5 | 110.33 | 110.22 |
| 50 day SMA | 110.76 | 110.78 | 110.83 |
| 100 day SMA | 111.93 | 111.92 | 111.92 |
| 150 day SMA | 110.99 | 110.95 | 110.89 |
| 200 day SMA | 108.48 | 108.42 | 108.35 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
