IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 103.44 and 104.73
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 103.71 |
| Intraday Target 3 | 104.44666666667 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105.74 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.27 (0.1%) | 104.93 | 103.89 - 105.18 | 0.5804 times | Thu 12 March 2026 | 104.17 (-2.11%) | 105.48 | 104.12 - 105.88 | 1.7946 times | Wed 11 March 2026 | 106.41 (-0.25%) | 106.47 | 105.60 - 106.61 | 1.1227 times | Tue 10 March 2026 | 106.68 (-1.47%) | 108.23 | 106.65 - 108.42 | 0.7497 times | Mon 09 March 2026 | 108.27 (0.42%) | 106.62 | 105.20 - 108.41 | 0.5978 times | Fri 06 March 2026 | 107.82 (-1.79%) | 108.32 | 106.99 - 108.32 | 1.3219 times | Thu 05 March 2026 | 109.78 (-2.54%) | 111.55 | 109.37 - 111.81 | 0.7703 times | Wed 04 March 2026 | 112.64 (0.29%) | 112.49 | 111.60 - 112.76 | 0.8613 times | Tue 03 March 2026 | 112.31 (-0.81%) | 111.10 | 110.14 - 112.78 | 1.3125 times | Mon 02 March 2026 | 113.23 (-0.61%) | 112.52 | 112.34 - 113.80 | 0.8887 times | Fri 27 February 2026 | 113.93 (-0.55%) | 113.81 | 113.12 - 113.97 | 0.7343 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 101.82 and 106.35
| Weekly Target 1 | 101 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 105.52666666667 |
| Weekly Target 4 | 107.16 |
| Weekly Target 5 | 110.06 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.2946 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.3772 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.1319 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.8582 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2414 times | Fri 13 February 2026 | 113.05 (-1.98%) | 114.31 | 111.97 - 116.01 | 0.9387 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.3343 times | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.7601 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 0.9096 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.154 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.0561 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 99.13 and 109.04
| Monthly Target 1 | 97.41 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 107.32 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.27 (-8.48%) | 112.52 | 103.89 - 113.80 | 0.7554 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.2735 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.2365 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.9001 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9797 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2435 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9625 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8988 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9731 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7768 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2448 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 97.88 and 110.29
| Yearly Target 1 | 95.74 |
| Yearly Target 2 | 100.01 |
| Yearly Target 3 | 108.15333333333 |
| Yearly Target 4 | 112.42 |
| Yearly Target 5 | 120.56 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.27 (-4.02%) | 108.98 | 103.89 - 116.30 | 0.2535 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0279 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0387 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1943 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.7701 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8344 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8964 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6632 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.7049 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6168 times | Fri 30 December 2016 | 39.57 (0%) | 28.77 | 26.47 - 41.60 | 0.774 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IseWater in short term and the sell signal is strong.
IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IseWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 109.51 |
| 20 day DMA | 110.83 |
| 35 day DMA | 112.09 |
| 50 day DMA | 112.51 |
| 100 day DMA | 111.85 |
| 150 day DMA | 112.17 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 106.7 | 107.97 |
| 12 day EMA | 108.33 | 109.07 | 109.96 |
| 20 day EMA | 109.77 | 110.35 | 111 |
| 35 day EMA | 110.95 | 111.34 | 111.76 |
| 50 day EMA | 111.65 | 111.95 | 112.27 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 106.67 | 107.79 |
| 12 day SMA | 109.51 | 110.23 | 110.99 |
| 20 day SMA | 110.83 | 111.27 | 111.7 |
| 35 day SMA | 112.09 | 112.39 | 112.73 |
| 50 day SMA | 112.51 | 112.6 | 112.71 |
| 100 day SMA | 111.85 | 111.94 | 112.03 |
| 150 day SMA | 112.17 | 112.22 | 112.26 |
| 200 day SMA | 111.2 | 111.2 | 111.2 |


