Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 111.09 and 113.21
| Intraday Target 1 | 109.36 |
| Intraday Target 2 | 110.69 |
| Intraday Target 3 | 111.47666666667 |
| Intraday Target 4 | 112.81 |
| Intraday Target 5 | 113.6 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 112.03 (1.31%) | 110.54 | 110.14 - 112.26 | 0.9509 times | Mon 05 January 2026 | 110.58 (1%) | 109.41 | 109.26 - 111.08 | 1.4978 times | Fri 02 January 2026 | 109.48 (0.77%) | 108.98 | 108.30 - 109.62 | 3.0321 times | Wed 31 December 2025 | 108.64 (-1.18%) | 109.95 | 108.64 - 109.95 | 0.6166 times | Tue 30 December 2025 | 109.94 (-0.46%) | 110.44 | 109.94 - 110.58 | 1.2556 times | Mon 29 December 2025 | 110.45 (-0.26%) | 110.66 | 110.25 - 110.89 | 0.4496 times | Fri 26 December 2025 | 110.74 (-0.17%) | 110.73 | 110.41 - 110.87 | 0.3104 times | Wed 24 December 2025 | 110.93 (0.34%) | 110.57 | 110.54 - 110.95 | 0.411 times | Tue 23 December 2025 | 110.55 (-0.22%) | 110.57 | 110.22 - 110.66 | 0.7484 times | Mon 22 December 2025 | 110.79 (0.9%) | 109.97 | 109.91 - 110.92 | 0.7277 times | Fri 19 December 2025 | 109.80 (-0.38%) | 109.91 | 109.61 - 110.09 | 0.9657 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 110.65 and 113.65
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 110.11 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 113.11 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 112.03 (2.33%) | 109.41 | 109.26 - 112.26 | 0.5287 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 1.1559 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4744 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 1.1105 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.3389 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.7967 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.5842 times | Fri 21 November 2025 | 109.32 (-1.07%) | 110.36 | 106.66 - 110.36 | 1.4708 times | Fri 14 November 2025 | 110.50 (-0.82%) | 112.00 | 110.50 - 112.92 | 1.1329 times | Fri 07 November 2025 | 111.41 (0.07%) | 110.88 | 110.70 - 113.27 | 1.4071 times | Fri 31 October 2025 | 111.33 (-3.43%) | 115.80 | 110.60 - 115.80 | 1.1491 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 110.17 and 114.13
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 112.03 (3.12%) | 108.98 | 108.30 - 112.26 | 0.2613 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.9321 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 1.0145 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2876 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9967 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.9307 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 1.0076 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.8044 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.289 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.4762 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 1.0821 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 110.17 and 114.13
| Yearly Target 1 | 106.9 |
| Yearly Target 2 | 109.47 |
| Yearly Target 3 | 110.86333333333 |
| Yearly Target 4 | 113.43 |
| Yearly Target 5 | 114.82 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 112.03 (3.12%) | 108.98 | 108.30 - 112.26 | 0.0201 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0525 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0636 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.2229 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.8124 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8783 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.9178 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6791 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.7217 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6316 times | Fri 30 December 2016 | 39.57 (31.42%) | 29.83 | 26.47 - 41.60 | 0.795 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.19
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.21 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 110.35 |
| 20 day DMA | 110.18 |
| 35 day DMA | 110.21 |
| 50 day DMA | 110.92 |
| 100 day DMA | 111.94 |
| 150 day DMA | 110.86 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 109.98 | 109.68 |
| 12 day EMA | 110.41 | 110.11 | 110.02 |
| 20 day EMA | 110.42 | 110.25 | 110.22 |
| 35 day EMA | 110.76 | 110.68 | 110.69 |
| 50 day EMA | 111.14 | 111.1 | 111.12 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 109.82 | 109.85 |
| 12 day SMA | 110.35 | 110.14 | 110.09 |
| 20 day SMA | 110.18 | 110.11 | 110.15 |
| 35 day SMA | 110.21 | 110.19 | 110.24 |
| 50 day SMA | 110.92 | 110.97 | 111.07 |
| 100 day SMA | 111.94 | 111.97 | 111.99 |
| 150 day SMA | 110.86 | 110.82 | 110.78 |
| 200 day SMA | 108.31 | 108.26 | 108.22 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
