Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 111.46 and 111.95
| Intraday Target 1 | 111.32 |
| Intraday Target 2 | 111.59 |
| Intraday Target 3 | 111.81 |
| Intraday Target 4 | 112.08 |
| Intraday Target 5 | 112.3 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.86 (-0.19%) | 112.03 | 111.54 - 112.03 | 0.7948 times | Thu 13 August 2026 | 112.07 (0.06%) | 112.53 | 111.48 - 112.69 | 0.5458 times | Wed 12 August 2026 | 112.00 (-1.02%) | 113.27 | 111.53 - 113.27 | 0.9355 times | Tue 11 August 2026 | 113.15 (0.26%) | 112.83 | 112.66 - 113.54 | 0.9715 times | Mon 10 August 2026 | 112.86 (-0.64%) | 113.45 | 112.83 - 113.60 | 1.1906 times | Fri 07 August 2026 | 113.59 (0.77%) | 113.14 | 112.67 - 114.04 | 0.5544 times | Thu 06 August 2026 | 112.72 (-0.39%) | 113.49 | 112.40 - 113.72 | 1.099 times | Wed 05 August 2026 | 113.16 (0.35%) | 113.40 | 112.82 - 113.58 | 1.3258 times | Tue 04 August 2026 | 112.77 (2.29%) | 110.63 | 110.55 - 112.81 | 0.8326 times | Mon 03 August 2026 | 110.25 (1.48%) | 109.64 | 109.64 - 110.91 | 1.75 times | Fri 31 July 2026 | 108.64 (0.14%) | 108.49 | 107.71 - 109.00 | 1.3957 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 110.61 and 112.73
| Weekly Target 1 | 110.19 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 112.31333333333 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.86 (-1.52%) | 113.45 | 111.48 - 113.60 | 0.7749 times | Fri 07 August 2026 | 113.59 (4.56%) | 109.64 | 109.64 - 114.04 | 0.971 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.4358 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.7703 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 1.0317 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.4349 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.6004 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 0.95 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.8535 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 1.1775 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.657 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 110.75 and 115.15
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 111.84666666667 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 116.25 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.86 (2.96%) | 109.64 | 109.64 - 114.04 | 0.3555 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.9969 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 1.0215 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2679 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.1008 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.379 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0817 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1096 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8078 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8792 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1159 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 105.19 and 122.97
| Yearly Target 1 | 91.11 |
| Yearly Target 2 | 101.49 |
| Yearly Target 3 | 108.89333333333 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 111.86 (2.96%) | 108.98 | 98.52 - 116.30 | 0.6977 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9796 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9857 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1375 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6587 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7451 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8697 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6435 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6839 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5985 times | Fri 30 December 2016 | 39.57 (0%) | 36.34 | 33.25 - 41.60 | 0.4612 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IseWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 111.8 |
| 20 day DMA | 110.24 |
| 35 day DMA | 109.4 |
| 50 day DMA | 108.25 |
| 100 day DMA | 106.54 |
| 150 day DMA | 108.28 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.19 | 112.36 | 112.5 |
| 12 day EMA | 111.65 | 111.61 | 111.53 |
| 20 day EMA | 110.82 | 110.71 | 110.57 |
| 35 day EMA | 109.5 | 109.36 | 109.2 |
| 50 day EMA | 108.3 | 108.15 | 107.99 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 112.73 | 112.86 |
| 12 day SMA | 111.8 | 111.6 | 111.56 |
| 20 day SMA | 110.24 | 110.06 | 109.94 |
| 35 day SMA | 109.4 | 109.33 | 109.19 |
| 50 day SMA | 108.25 | 108.1 | 107.94 |
| 100 day SMA | 106.54 | 106.46 | 106.36 |
| 150 day SMA | 108.28 | 108.27 | 108.27 |
| 200 day SMA | 108.92 | 108.94 | 108.95 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
