Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 107.29 and 108.54
| Intraday Target 1 | 106.29 |
| Intraday Target 2 | 107.04 |
| Intraday Target 3 | 107.53666666667 |
| Intraday Target 4 | 108.29 |
| Intraday Target 5 | 108.79 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.80 (1.16%) | 106.78 | 106.78 - 108.03 | 0.6279 times | Thu 23 July 2026 | 106.56 (0.28%) | 106.27 | 105.99 - 107.08 | 1.0274 times | Wed 22 July 2026 | 106.26 (0.08%) | 106.27 | 105.90 - 106.73 | 0.7422 times | Tue 21 July 2026 | 106.18 (-0.74%) | 106.70 | 106.11 - 106.96 | 1.1911 times | Mon 20 July 2026 | 106.97 (-1.24%) | 108.70 | 106.76 - 108.70 | 0.6862 times | Fri 17 July 2026 | 108.31 (-1.28%) | 109.57 | 108.10 - 110.58 | 1.0237 times | Thu 16 July 2026 | 109.71 (2.19%) | 107.26 | 107.26 - 109.77 | 0.8932 times | Wed 15 July 2026 | 107.36 (-0.45%) | 107.09 | 106.84 - 108.10 | 0.64 times | Tue 14 July 2026 | 107.84 (0.33%) | 107.72 | 107.46 - 108.27 | 2.0403 times | Mon 13 July 2026 | 107.49 (-0.39%) | 107.81 | 107.12 - 108.56 | 1.1281 times | Fri 10 July 2026 | 107.91 (0.74%) | 107.51 | 107.35 - 108.46 | 0.5987 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 105.45 and 108.25
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 107.46666666667 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.6756 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 0.9049 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.2585 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.5266 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 0.8332 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.7486 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 1.0327 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.4533 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 0.9956 times | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.5712 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.529 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 104.51 and 109.19
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 105.61 |
| Monthly Target 3 | 108.09333333333 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.80 (-1.51%) | 109.64 | 105.90 - 110.58 | 0.673 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 0.9759 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2113 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0516 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3174 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0333 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.06 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7717 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8399 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.066 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8251 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 94.27 and 112.05
| Yearly Target 1 | 89.76 |
| Yearly Target 2 | 98.78 |
| Yearly Target 3 | 107.54 |
| Yearly Target 4 | 116.56 |
| Yearly Target 5 | 125.32 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.80 (-0.77%) | 108.98 | 98.52 - 116.30 | 0.6468 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.985 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9911 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1438 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6677 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7547 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8745 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6471 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6876 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6017 times | Fri 30 December 2016 | 39.57 (0%) | 34.06 | 33.25 - 41.60 | 0.5473 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IseWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.48 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 107.46 |
| 20 day DMA | 107.9 |
| 35 day DMA | 106.9 |
| 50 day DMA | 105.53 |
| 100 day DMA | 105.87 |
| 150 day DMA | 108.17 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 106.82 | 106.95 |
| 12 day EMA | 107.34 | 107.26 | 107.39 |
| 20 day EMA | 107.25 | 107.19 | 107.26 |
| 35 day EMA | 106.58 | 106.51 | 106.51 |
| 50 day EMA | 105.65 | 105.56 | 105.52 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.86 | 107.49 |
| 12 day SMA | 107.46 | 107.34 | 107.47 |
| 20 day SMA | 107.9 | 107.98 | 108.02 |
| 35 day SMA | 106.9 | 106.8 | 106.73 |
| 50 day SMA | 105.53 | 105.44 | 105.4 |
| 100 day SMA | 105.87 | 105.93 | 106.01 |
| 150 day SMA | 108.17 | 108.19 | 108.21 |
| 200 day SMA | 109.09 | 109.11 | 109.14 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
