Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 104.45 and 106.42
| Intraday Target 1 | 104.05 |
| Intraday Target 2 | 104.85 |
| Intraday Target 3 | 106.02333333333 |
| Intraday Target 4 | 106.82 |
| Intraday Target 5 | 107.99 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.64 (-1.28%) | 107.16 | 105.23 - 107.20 | 0.8102 times | Tue 28 April 2026 | 107.01 (-1.37%) | 108.41 | 106.44 - 108.41 | 0.7777 times | Mon 27 April 2026 | 108.50 (0.28%) | 108.33 | 108.31 - 109.11 | 0.5621 times | Fri 24 April 2026 | 108.20 (-0.37%) | 108.64 | 107.81 - 108.75 | 0.8621 times | Thu 23 April 2026 | 108.60 (0.25%) | 108.61 | 107.49 - 108.92 | 0.9876 times | Wed 22 April 2026 | 108.33 (0.22%) | 109.32 | 108.08 - 109.64 | 1.1731 times | Tue 21 April 2026 | 108.09 (0.25%) | 108.26 | 107.86 - 109.51 | 0.852 times | Mon 20 April 2026 | 107.82 (0.02%) | 107.39 | 107.39 - 107.86 | 1.0081 times | Fri 17 April 2026 | 107.80 (1.17%) | 106.87 | 106.87 - 108.96 | 1.0645 times | Thu 16 April 2026 | 106.55 (-0.77%) | 107.45 | 106.48 - 107.70 | 1.9025 times | Wed 15 April 2026 | 107.38 (-1.33%) | 108.80 | 107.20 - 108.80 | 0.9382 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 103.5 and 107.38
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 104.21 |
| Weekly Target 3 | 106.66 |
| Weekly Target 4 | 108.09 |
| Weekly Target 5 | 110.54 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.64 (-2.37%) | 108.33 | 105.23 - 109.11 | 0.4587 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.0417 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.291 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7464 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.1511 times | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 1.0378 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.6907 times | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.2193 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.2972 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.0661 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.8083 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 104.02 and 111.27
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 105.89 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.64 (2.43%) | 103.76 | 102.39 - 109.64 | 1.027 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3783 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.1422 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.109 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8073 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8787 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1153 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8633 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8061 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.8727 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.6967 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 95.42 and 110.97
| Yearly Target 1 | 92.01 |
| Yearly Target 2 | 98.83 |
| Yearly Target 3 | 107.56333333333 |
| Yearly Target 4 | 114.38 |
| Yearly Target 5 | 123.11 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.64 (-2.76%) | 108.98 | 100.75 - 116.30 | 0.397 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0128 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0234 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1767 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.744 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8073 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8831 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6535 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6945 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6077 times | Fri 30 December 2016 | 39.57 (0%) | 30.27 | 29.65 - 41.60 | 0.724 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.8
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IseWater in short term and the sell signal is strong.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IseWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 107.73 |
| 20 day DMA | 106.93 |
| 35 day DMA | 105.53 |
| 50 day DMA | 107.51 |
| 100 day DMA | 109.91 |
| 150 day DMA | 110.62 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 107.86 | 108.28 |
| 12 day EMA | 107.26 | 107.56 | 107.66 |
| 20 day EMA | 107.04 | 107.19 | 107.21 |
| 35 day EMA | 107.69 | 107.81 | 107.86 |
| 50 day EMA | 108.02 | 108.12 | 108.17 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 108.13 | 108.34 |
| 12 day SMA | 107.73 | 107.96 | 107.95 |
| 20 day SMA | 106.93 | 106.8 | 106.5 |
| 35 day SMA | 105.53 | 105.61 | 105.63 |
| 50 day SMA | 107.51 | 107.66 | 107.78 |
| 100 day SMA | 109.91 | 109.97 | 110.02 |
| 150 day SMA | 110.62 | 110.66 | 110.7 |
| 200 day SMA | 110.88 | 110.9 | 110.92 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
