AMEX ISE Water Idx First Trust FIW All indicator, ISE Water Idx First Trust FIW indicators All technical analysis, ISE Water Idx First Trust FIW indicators All free charts, ISE Water Idx First Trust FIW indicators All historical values AMEX

Stock FIW - Share ISE Water Idx First Trust trades in AMEX

Daily Support: 110.18
Daily Resistance: 111.08
5 Day DMA Moving Average is 111.32
20 Day DMA Moving Average is 110.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	111.43	110.72	111.43	110.53	0.42 times
Thu 04 Dec 2025	-0.36%	111.85	111.43	112.00	111.19	0.4 times
Wed 03 Dec 2025	0.41%	111.64	111.83	112.06	111.64	0.61 times
Tue 02 Dec 2025	0.1%	111.86	111.37	111.86	111.31	0.33 times
Mon 01 Dec 2025	-0.72%	111.21	111.26	112.16	111.10	0.71 times
Fri 28 Nov 2025	-0.51%	112.50	112.07	112.50	112.00	0.21 times
Wed 26 Nov 2025	0.51%	112.24	112.65	112.70	111.85	0.51 times
Tue 25 Nov 2025	2.21%	110.39	112.08	112.37	110.02	0.42 times
Mon 24 Nov 2025	0.31%	109.39	109.66	110.09	108.99	0.67 times
Fri 21 Nov 2025	2.45%	107.19	109.32	109.88	106.91	1.7 times

Volume is calculated using 10 day average volume

AMEX ISE Water Idx First Trust FIW All indicator, ISE Water Idx First Trust FIW indicators All technical analysis, ISE Water Idx First Trust FIW indicators All free charts, ISE Water Idx First Trust FIW indicators All historical values AMEX

Below are charts of AMEX ISE Water Idx First Trust FIW All indicator, ISE Water Idx First Trust FIW indicators All technical analysis, ISE Water Idx First Trust FIW indicators All free charts, ISE Water Idx First Trust FIW indicators All historical values AMEX

ISE Water Idx First Trust FIW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ISE Water Idx First Trust FIW ADX is: 11, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ISE Water Idx First Trust FIW are:

ADX	+DY	-DY
10.8	23.6	29.3
4.6	24.8	27.2
0	25.8	25.8
2.9	25.6	27.1
2.6	26.6	28.1
6.7	28.4	24.8
6.2	29.3	25.9
3.5	28.9	27
18.9	21	30.8
20.5	21.2	32.2

ADX charts for ISE Water Idx First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ISE Water Idx First Trust FIW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISE Water Idx First Trust is 110.63

50 day MA of ISE Water Idx First Trust is 112.03

100 day MA of ISE Water Idx First Trust is 111.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISE Water Idx First Trust FIW is downtrend

Historical Moving averages values of ISE Water Idx First Trust FIW are:

Price	20 day	50 day	100 day
110.72	110.63	112.03	111.9
111.43	110.66	112.03	111.86
111.83	110.74	112.04	111.84
111.37	110.74	112.04	111.82
111.26	110.73	112.06	111.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

ISE Water Idx First Trust FIW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ISE Water Idx First Trust FIW is: 45720 M

Current day volume is 0.485 times compared to averaged volume ISE Water Idx First Trust has

Historical price to volume measure of ISE Water Idx First Trust is:

Price	Percent Change	Percent change within day	Volume change
110.72	-0.64%	-0.64%	0.485 times
111.43	-0.36%	-0.38%	0.468 times
111.83	0.41%	0.17%	0.704 times
111.37	0.1%	-0.44%	0.383 times
111.26	-0.72%	0.04%	0.827 times
112.07	-0.51%	-0.38%	0.245 times
112.65	0.51%	0.37%	0.592 times
112.08	2.21%	1.53%	0.483 times
109.66	0.31%	0.25%	0.783 times
109.32	2.45%	1.99%	1.977 times

Price to volume Charts of ISE Water Idx First Trust FIW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ISE Water Idx First Trust FIW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ISE Water Idx First Trust FIW is: 110.63 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ISE Water Idx First Trust FIW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.72	110.63	1.69	114.01	107.25
111.43	110.66	1.7	114.07	107.25
111.83	110.74	1.76	114.27	107.21
111.37	110.74	1.76	114.27	107.21
111.26	110.73	1.76	114.26	107.2

Bollinger Bands charts for ISE Water Idx First Trust FIW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ISE Water Idx First Trust FIW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ISE Water Idx First Trust FIW

14 day ISE Water Idx First Trust FIW RSI is: 48.73

According to RSI indicator, Buying is dominating the stock of ISE Water Idx First Trust FIW

Historical values of RSI indicator for ISE Water Idx First Trust are as follows in descending order:

48.73 48.46 47.48 48.27 49.87 49.74 49.1 49.75 46.2 47.25 42.55 42.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ISE Water Idx First Trust FIW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISE Water Idx First Trust FIW

12,26,9 day ISE Water Idx First Trust FIW MACD is: 111.03, 111.23, -0.2

According to MACD indicator, Prices of ISE Water Idx First Trust FIW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ISE Water Idx First Trust FIW are:

111.03, 111.23, -0.2
111.09, 111.27, -0.17999999999999
111.03, 111.26, -0.23
110.89, 111.21, -0.31999999999999
110.8, 111.2, -0.40000000000001
110.72, 111.19, -0.47
110.48, 111.12, -0.64
110.08, 111, -0.92
109.72, 110.91, -1.19
109.73, 111.01, -1.28

MACD charts of ISE Water Idx First Trust FIW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ISE Water Idx First Trust FIW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ISE Water Idx First Trust FIW CCI is: 26

According to CCI indicator, ISE Water Idx First Trust FIW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ISE Water Idx First Trust

Historical CCI values of ISE Water Idx First Trust FIW are:

26 53 66 52 52 80 89 51 -28 -65

CCI charts of ISE Water Idx First Trust FIW are below. Second charts towards left.

ISE Water Idx First Trust FIW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ISE Water Idx First Trust FIW Stochastics is: 77

According to Stochastics indicator, Selling is coming in ISE Water Idx First Trust

ISE Water Idx First Trust FIW is closing near its highest highs

Historical Stochastics values of ISE Water Idx First Trust FIW are:

77 77 77 77 77 77 77 77 77 77

ISE Water Idx First Trust FIW Stochastics charts are below. Third charts to the left, at the bottom