AMEX ISE Water Idx First Trust FIW MA indicator, ISE Water Idx First Trust FIW indicators MA technical analysis, ISE Water Idx First Trust FIW indicators MA free charts, ISE Water Idx First Trust FIW indicators MA historical values AMEX

Stock FIW - Share ISE Water Idx First Trust trades in AMEX

Daily Support: 110.18
Daily Resistance: 111.08
5 Day DMA Moving Average is 111.32
20 Day DMA Moving Average is 110.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	111.43	110.72	111.43	110.53	0.42 times
Thu 04 Dec 2025	-0.36%	111.85	111.43	112.00	111.19	0.4 times
Wed 03 Dec 2025	0.41%	111.64	111.83	112.06	111.64	0.61 times
Tue 02 Dec 2025	0.1%	111.86	111.37	111.86	111.31	0.33 times
Mon 01 Dec 2025	-0.72%	111.21	111.26	112.16	111.10	0.71 times
Fri 28 Nov 2025	-0.51%	112.50	112.07	112.50	112.00	0.21 times
Wed 26 Nov 2025	0.51%	112.24	112.65	112.70	111.85	0.51 times
Tue 25 Nov 2025	2.21%	110.39	112.08	112.37	110.02	0.42 times
Mon 24 Nov 2025	0.31%	109.39	109.66	110.09	108.99	0.67 times
Fri 21 Nov 2025	2.45%	107.19	109.32	109.88	106.91	1.7 times

Volume is calculated using 10 day average volume

AMEX ISE Water Idx First Trust FIW MA indicator, ISE Water Idx First Trust FIW indicators MA technical analysis, ISE Water Idx First Trust FIW indicators MA free charts, ISE Water Idx First Trust FIW indicators MA historical values AMEX

Below are charts of AMEX ISE Water Idx First Trust FIW MA indicator, ISE Water Idx First Trust FIW indicators MA technical analysis, ISE Water Idx First Trust FIW indicators MA free charts, ISE Water Idx First Trust FIW indicators MA historical values AMEX

ISE Water Idx First Trust FIW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISE Water Idx First Trust is 110.63

50 day MA of ISE Water Idx First Trust is 112.03

100 day MA of ISE Water Idx First Trust is 111.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISE Water Idx First Trust FIW is downtrend

Historical Moving averages values of ISE Water Idx First Trust FIW are:

Price	20 day	50 day	100 day
110.72	110.63	112.03	111.9
111.43	110.66	112.03	111.86
111.83	110.74	112.04	111.84
111.37	110.74	112.04	111.82
111.26	110.73	112.06	111.82

Moving averages charts of $comp $sb are below. First chart to the right hand side