AMEX ISE Water Idx First Trust FIW MA indicator, ISE Water Idx First Trust FIW indicators MA technical analysis, ISE Water Idx First Trust FIW indicators MA free charts, ISE Water Idx First Trust FIW indicators MA historical values AMEX

Stock FIW - Share ISE Water Idx First Trust trades in AMEX

Daily Support: 102.62
Daily Resistance: 104.14
5 Day DMA Moving Average is 104.24
20 Day DMA Moving Average is 109.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-1.81%	102.54	103.10	103.65	102.13	1.5 times
Tue 17 Mar 2026	0.34%	105.20	105.00	105.89	104.71	0.75 times
Mon 16 Mar 2026	0.35%	105.25	104.64	105.54	104.31	1.21 times
Fri 13 Mar 2026	0.1%	104.93	104.27	105.18	103.89	1.1 times
Thu 12 Mar 2026	-2.11%	105.48	104.17	105.88	104.12	3.41 times
Wed 11 Mar 2026	-0.25%	106.47	106.41	106.61	105.60	2.13 times
Tue 10 Mar 2026	-1.47%	108.23	106.68	108.42	106.65	1.43 times
Mon 09 Mar 2026	0.42%	106.62	108.27	108.41	105.20	1.14 times
Fri 06 Mar 2026	-1.79%	108.32	107.82	108.32	106.99	2.51 times
Thu 05 Mar 2026	-2.54%	111.55	109.78	111.81	109.37	1.46 times

Volume is calculated using 10 day average volume

AMEX ISE Water Idx First Trust FIW MA indicator, ISE Water Idx First Trust FIW indicators MA technical analysis, ISE Water Idx First Trust FIW indicators MA free charts, ISE Water Idx First Trust FIW indicators MA historical values AMEX

Below are charts of AMEX ISE Water Idx First Trust FIW MA indicator, ISE Water Idx First Trust FIW indicators MA technical analysis, ISE Water Idx First Trust FIW indicators MA free charts, ISE Water Idx First Trust FIW indicators MA historical values AMEX

ISE Water Idx First Trust FIW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ISE Water Idx First Trust is 109.56

50 day MA of ISE Water Idx First Trust is 112.12

100 day MA of ISE Water Idx First Trust is 111.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ISE Water Idx First Trust FIW is downtrend

Historical Moving averages values of ISE Water Idx First Trust FIW are:

Price	20 day	50 day	100 day
103.10	109.56	112.12	111.52
105.00	110.05	112.3	111.64
104.64	110.41	112.41	111.74
104.27	110.83	112.51	111.85
104.17	111.27	112.6	111.94

Moving averages charts of $comp $sb are below. First chart to the right hand side