Munafa Stock Market Course + Intraday & FNO calls 
AMEX ISE Water Idx First Trust FIW PriceVolume indicator, ISE Water Idx First Trust FIW indicators PriceVolume technical analysis, ISE Water Idx First Trust FIW indicators PriceVolume free charts, ISE Water Idx First Trust FIW indicators PriceVolume historical values AMEX
Stock FIW - Share ISE Water Idx First Trust trades in AMEX
AMEX ISE Water Idx First Trust FIW PriceVolume indicator, ISE Water Idx First Trust FIW indicators PriceVolume technical analysis, ISE Water Idx First Trust FIW indicators PriceVolume free charts, ISE Water Idx First Trust FIW indicators PriceVolume historical values AMEX
- All Indicators in one
- ISE Water Idx First Trust FIW RSI indicator technical analysis
- ISE Water Idx First Trust FIW CCI indicator technical analysis
- ISE Water Idx First Trust FIW ADX indicator technical analysis
- ISE Water Idx First Trust FIW MACD indicator technical analysis
- ISE Water Idx First Trust FIW BollingerBands indicator technical analysis
- ISE Water Idx First Trust FIW Stochastics indicator technical analysis
- ISE Water Idx First Trust FIW MA indicator technical analysis
- ISE Water Idx First Trust FIW PriceVolume indicator technical analysis
- Daily Support: 102.47
- Daily Resistance: 103.99
- 5 Day DMA Moving Average is 105.48
- 20 Day DMA Moving Average is 106.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -1.07% | 104.59 | 103.39 | 104.59 | 103.07 | 1.12 times |
| Mon 11 May 2026 | -1.01% | 105.69 | 104.51 | 105.76 | 104.33 | 1.64 times |
| Fri 08 May 2026 | -0.93% | 107.01 | 105.58 | 107.01 | 105.58 | 1.35 times |
| Thu 07 May 2026 | -0.74% | 107.86 | 106.57 | 108.11 | 106.54 | 1.34 times |
| Wed 06 May 2026 | -0.08% | 107.68 | 107.36 | 108.20 | 106.90 | 1.25 times |
| Wed 06 May 2026 | 0.54% | 107.68 | 107.45 | 108.20 | 106.90 | 1.99 times |
| Tue 05 May 2026 | 1.62% | 106.43 | 106.87 | 107.12 | 105.83 | 1.58 times |
| Mon 04 May 2026 | -1.1% | 106.03 | 105.17 | 106.52 | 104.98 | 1.4 times |
| Fri 01 May 2026 | -0.79% | 107.70 | 106.34 | 107.82 | 106.23 | 1.57 times |
| Thu 30 Apr 2026 | 1.47% | 106.29 | 107.19 | 107.30 | 106.26 | 1.96 times |
Volume is calculated using 10 day average volume
AMEX ISE Water Idx First Trust FIW PriceVolume indicator, ISE Water Idx First Trust FIW indicators PriceVolume technical analysis, ISE Water Idx First Trust FIW indicators PriceVolume free charts, ISE Water Idx First Trust FIW indicators PriceVolume historical values AMEX
Below are charts of AMEX ISE Water Idx First Trust FIW PriceVolume indicator, ISE Water Idx First Trust FIW indicators PriceVolume technical analysis, ISE Water Idx First Trust FIW indicators PriceVolume free charts, ISE Water Idx First Trust FIW indicators PriceVolume historical values AMEX
ISE Water Idx First Trust FIW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ISE Water Idx First Trust FIW is: 31920 M
Current day volume is 1.13 times compared to averaged volume ISE Water Idx First Trust has
Historical price to volume measure of ISE Water Idx First Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 103.39 | -1.07% | -1.15% | 1.13 times |
| 104.51 | -1.01% | -1.12% | 1.648 times |
| 105.58 | -0.93% | -1.34% | 1.36 times |
| 106.57 | -0.74% | -1.2% | 1.347 times |
| 107.36 | -0.08% | -0.3% | 1.254 times |
| 107.45 | 0.54% | -0.21% | 2.002 times |
| 106.87 | 1.62% | 0.41% | 1.587 times |
| 105.17 | -1.1% | -0.81% | 1.409 times |
| 106.34 | -0.79% | -1.26% | 1.579 times |
| 107.19 | 1.47% | 0.85% | 1.974 times |
Price to volume Charts of ISE Water Idx First Trust FIW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX ISE Water Idx First Trust FIW PriceVolume indicator, ISE Water Idx First Trust FIW indicators PriceVolume technical analysis, ISE Water Idx First Trust FIW indicators PriceVolume free charts, ISE Water Idx First Trust FIW indicators PriceVolume historical values AMEX
These are AMEX ISE Water Idx First Trust FIW PriceVolume indicator, ISE Water Idx First Trust FIW indicators PriceVolume technical analysis, ISE Water Idx First Trust FIW indicators PriceVolume free charts, ISE Water Idx First Trust FIW indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX ISE Water Idx First Trust FIW PriceVolume indicator, ISE Water Idx First Trust FIW indicators PriceVolume technical analysis, ISE Water Idx First Trust FIW indicators PriceVolume free charts, ISE Water Idx First Trust FIW indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
