AMEX ISE Water Idx First Trust FIW MACD indicator, ISE Water Idx First Trust FIW indicators MACD technical analysis, ISE Water Idx First Trust FIW indicators MACD free charts, ISE Water Idx First Trust FIW indicators MACD historical values AMEX

Stock FIW - Share ISE Water Idx First Trust trades in AMEX

Daily Support: 114.84
Daily Resistance: 116.15
5 Day DMA Moving Average is 113.73
20 Day DMA Moving Average is 114.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.6%	114.34	115.33	115.65	114.34	1.71 times
Thu 05 Feb 2026	-0.26%	113.59	113.51	114.34	113.45	0.88 times
Wed 04 Feb 2026	1.29%	112.94	113.81	114.18	112.87	2.82 times
Tue 03 Feb 2026	-1.12%	113.65	112.36	114.29	111.99	1.06 times
Mon 02 Feb 2026	0.76%	112.59	113.63	113.67	112.37	1.58 times
Fri 30 Jan 2026	-0.38%	112.74	112.77	113.10	111.77	1.06 times
Thu 29 Jan 2026	0.43%	113.27	113.20	113.58	111.89	0.97 times
Wed 28 Jan 2026	-1.27%	113.87	112.72	113.88	112.27	1.09 times
Tue 27 Jan 2026	-0.71%	114.76	114.17	114.80	113.87	0.93 times
Mon 26 Jan 2026	0.19%	115.00	114.99	115.29	114.75	0.54 times

Volume is calculated using 10 day average volume

AMEX ISE Water Idx First Trust FIW MACD indicator, ISE Water Idx First Trust FIW indicators MACD technical analysis, ISE Water Idx First Trust FIW indicators MACD free charts, ISE Water Idx First Trust FIW indicators MACD historical values AMEX

Below are charts of AMEX ISE Water Idx First Trust FIW MACD indicator, ISE Water Idx First Trust FIW indicators MACD technical analysis, ISE Water Idx First Trust FIW indicators MACD free charts, ISE Water Idx First Trust FIW indicators MACD historical values AMEX

ISE Water Idx First Trust FIW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ISE Water Idx First Trust FIW

12,26,9 day ISE Water Idx First Trust FIW MACD is: 113.82, 113.3, 0.52

According to MACD indicator, Prices of ISE Water Idx First Trust FIW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ISE Water Idx First Trust FIW are:

113.82, 113.3, 0.52
113.54, 113.14, 0.40000000000001
113.55, 113.11, 0.44
113.5, 113.05, 0.45
113.71, 113.11, 0.59999999999999
113.72, 113.07, 0.65000000000001
113.89, 113.09, 0.8
114.01, 113.08, 0.93000000000001
114.24, 113.11, 1.13
114.25, 113.03, 1.22

MACD charts of ISE Water Idx First Trust FIW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.