ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FIW Historical charts - ISE Water Idx First Trust

Historical charts for Stock FIW - Share ISE Water Idx First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 105.23
  • 12Day Average: 108.68
  • 20Day Average: 110.41
  • 50Day Average: 112.41
  • 100Day Average: 111.74
  • 150Day Average: 112.13

FIW Indicators & signals

Indicator MACD (12,26,9)

107.76, 109.99, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

62.79, 8.89, 38.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FIW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 104.64 104.31 to 105.54 0.35% 0.64 times
13 Fri Mar 2026 104.27 103.89 to 105.18 0.1% 0.58 times
12 Thu Mar 2026 104.17 104.12 to 105.88 -2.11% 1.79 times
11 Wed Mar 2026 106.41 105.60 to 106.61 -0.25% 1.12 times
10 Tue Mar 2026 106.68 106.65 to 108.42 -1.47% 0.75 times
09 Mon Mar 2026 108.27 105.20 to 108.41 0.42% 0.6 times
06 Fri Mar 2026 107.82 106.99 to 108.32 -1.79% 1.32 times
05 Thu Mar 2026 109.78 109.37 to 111.81 -2.54% 0.77 times
04 Wed Mar 2026 112.64 111.60 to 112.76 0.29% 0.86 times
03 Tue Mar 2026 112.31 110.14 to 112.78 -0.81% 1.31 times
02 Mon Mar 2026 113.23 112.34 to 113.80 -0.61% 0.89 times
27 Fri Feb 2026 113.93 113.12 to 113.97 -0.55% 0.73 times

Technical analysis forecast for FIW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIW FIW at this time. Stock is falling and might fall more.

It appears as if FIW FIW gave a large move recently.

Stock of FIW (FIW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIW stays below 105.8, but if it comes above 105.8, then a intra day buy could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 101.7 as target. However if you take a buy trade in FIW, then use 105.8 as stoploss and 109.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FIW Historical charts - Share ISE Water Idx First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FIW Historical charts - Share ISE Water Idx First Trust

 

Back to top