Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 107.43 and 108.99
| Intraday Target 1 | 107.12 |
| Intraday Target 2 | 107.73 |
| Intraday Target 3 | 108.68333333333 |
| Intraday Target 4 | 109.29 |
| Intraday Target 5 | 110.24 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.33 (0.22%) | 109.32 | 108.08 - 109.64 | 1.0894 times | Tue 21 April 2026 | 108.09 (0.25%) | 108.26 | 107.86 - 109.51 | 0.7912 times | Mon 20 April 2026 | 107.82 (0.02%) | 107.39 | 107.39 - 107.86 | 0.9361 times | Fri 17 April 2026 | 107.80 (1.17%) | 106.87 | 106.87 - 108.96 | 0.9885 times | Thu 16 April 2026 | 106.55 (-0.77%) | 107.45 | 106.48 - 107.70 | 1.7667 times | Wed 15 April 2026 | 107.38 (-1.33%) | 108.80 | 107.20 - 108.80 | 0.8713 times | Tue 14 April 2026 | 108.83 (0.4%) | 108.68 | 108.27 - 109.21 | 1.1777 times | Mon 13 April 2026 | 108.40 (1.41%) | 106.60 | 106.38 - 108.43 | 0.8156 times | Fri 10 April 2026 | 106.89 (-0.66%) | 107.88 | 106.74 - 107.88 | 0.3763 times | Thu 09 April 2026 | 107.60 (0.58%) | 106.32 | 106.29 - 107.97 | 1.1871 times | Wed 08 April 2026 | 106.98 (3.07%) | 106.58 | 106.58 - 107.50 | 0.7104 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 107.86 and 110.11
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 108.45333333333 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.33 (0.49%) | 107.39 | 107.39 - 109.64 | 0.65 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.2969 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7498 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.1563 times | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 1.0425 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.6938 times | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.2248 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.303 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.0709 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.8119 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2284 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 105.36 and 112.61
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 106.78666666667 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.33 (5.04%) | 103.76 | 102.39 - 109.64 | 0.816 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.4107 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.1691 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1351 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8263 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8994 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1415 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8836 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8251 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.8933 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7131 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 96.77 and 112.32
| Yearly Target 1 | 92.91 |
| Yearly Target 2 | 100.62 |
| Yearly Target 3 | 108.46 |
| Yearly Target 4 | 116.17 |
| Yearly Target 5 | 124.01 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.33 (-0.29%) | 108.98 | 100.75 - 116.30 | 0.3782 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0148 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0254 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.179 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.7474 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8109 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8849 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6548 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6958 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6089 times | Fri 30 December 2016 | 39.57 (0%) | 29.21 | 29.12 - 41.60 | 0.7333 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 107.37 |
| 20 day DMA | 105.63 |
| 35 day DMA | 105.9 |
| 50 day DMA | 108.14 |
| 100 day DMA | 110.12 |
| 150 day DMA | 110.77 |
| 200 day DMA | 110.94 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 107.71 | 107.52 |
| 12 day EMA | 107.17 | 106.96 | 106.76 |
| 20 day EMA | 106.77 | 106.61 | 106.45 |
| 35 day EMA | 107.59 | 107.55 | 107.52 |
| 50 day EMA | 108.57 | 108.58 | 108.6 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 107.53 | 107.68 |
| 12 day SMA | 107.37 | 107.04 | 106.67 |
| 20 day SMA | 105.63 | 105.39 | 105.16 |
| 35 day SMA | 105.9 | 106.04 | 106.21 |
| 50 day SMA | 108.14 | 108.25 | 108.4 |
| 100 day SMA | 110.12 | 110.16 | 110.18 |
| 150 day SMA | 110.77 | 110.8 | 110.82 |
| 200 day SMA | 110.94 | 110.95 | 110.96 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
