Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 113.77 and 114.37
| Intraday Target 1 | 113.66 |
| Intraday Target 2 | 113.88 |
| Intraday Target 3 | 114.25666666667 |
| Intraday Target 4 | 114.48 |
| Intraday Target 5 | 114.86 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.11 (-1.06%) | 114.31 | 114.03 - 114.63 | 0.7331 times | Fri 06 February 2026 | 115.33 (1.6%) | 114.34 | 114.34 - 115.65 | 1.311 times | Thu 05 February 2026 | 113.51 (-0.26%) | 113.59 | 113.45 - 114.34 | 0.6772 times | Wed 04 February 2026 | 113.81 (1.29%) | 112.94 | 112.87 - 114.18 | 2.1561 times | Tue 03 February 2026 | 112.36 (-1.12%) | 113.65 | 111.99 - 114.29 | 0.8133 times | Mon 02 February 2026 | 113.63 (0.76%) | 112.59 | 112.37 - 113.67 | 1.2093 times | Fri 30 January 2026 | 112.77 (-0.38%) | 112.74 | 111.77 - 113.10 | 0.8092 times | Thu 29 January 2026 | 113.20 (0.43%) | 113.27 | 111.89 - 113.58 | 0.7408 times | Wed 28 January 2026 | 112.72 (-1.27%) | 113.87 | 112.27 - 113.88 | 0.8382 times | Tue 27 January 2026 | 114.17 (-0.71%) | 114.76 | 113.87 - 114.80 | 0.7119 times | Mon 26 January 2026 | 114.99 (0.19%) | 115.00 | 114.75 - 115.29 | 0.4133 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 113.77 and 114.37
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 114.25666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 114.86 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.11 (-1.06%) | 114.31 | 114.03 - 114.63 | 0.1877 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.5791 times | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.8996 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 1.0766 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.3658 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.2499 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 1.0317 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4234 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 0.9912 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.195 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.7111 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 113.05 and 116.71
| Monthly Target 1 | 110.26 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 115.84 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.11 (1.19%) | 112.59 | 111.99 - 115.65 | 0.4379 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.283 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.934 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 1.0165 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2902 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9987 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.9325 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 1.0096 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.806 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2916 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.4791 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 111.21 and 119.21
| Yearly Target 1 | 104.9 |
| Yearly Target 2 | 109.51 |
| Yearly Target 3 | 112.90333333333 |
| Yearly Target 4 | 117.51 |
| Yearly Target 5 | 120.9 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 114.11 (5.03%) | 108.98 | 108.30 - 116.30 | 0.1304 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0409 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0518 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.2093 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.7924 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8575 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.9077 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6716 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.7138 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6246 times | Fri 30 December 2016 | 39.57 (31.42%) | 29.83 | 26.47 - 41.60 | 0.7862 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IseWater in short term but the sell signal is initial and weak.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IseWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 113.82 |
| 12 day DMA | 113.78 |
| 20 day DMA | 114.18 |
| 35 day DMA | 112.71 |
| 50 day DMA | 112.11 |
| 100 day DMA | 112.09 |
| 150 day DMA | 111.88 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.04 | 113.4 |
| 12 day EMA | 113.86 | 113.82 | 113.54 |
| 20 day EMA | 113.59 | 113.53 | 113.34 |
| 35 day EMA | 112.94 | 112.87 | 112.73 |
| 50 day EMA | 112.04 | 111.96 | 111.82 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.82 | 113.73 | 113.22 |
| 12 day SMA | 113.78 | 113.93 | 113.92 |
| 20 day SMA | 114.18 | 114.17 | 114.03 |
| 35 day SMA | 112.71 | 112.58 | 112.43 |
| 50 day SMA | 112.11 | 112.07 | 111.96 |
| 100 day SMA | 112.09 | 112.07 | 112.03 |
| 150 day SMA | 111.88 | 111.85 | 111.82 |
| 200 day SMA | 110.19 | 110.11 | 110.01 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
