ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 111.66 and 113.92

Intraday Target 1109.78
Intraday Target 2111.28
Intraday Target 3112.04333333333
Intraday Target 4113.54
Intraday Target 5114.3

Daily price and volume Ise Water

Date Closing Open Range Volume
Tue 04 August 2026 112.77 (2.29%) 110.63 110.55 - 112.81 0.6269 times
Mon 03 August 2026 110.25 (1.48%) 109.64 109.64 - 110.91 1.3176 times
Fri 31 July 2026 108.64 (0.14%) 108.49 107.71 - 109.00 1.0509 times
Thu 30 July 2026 108.49 (-0.94%) 110.02 107.66 - 110.04 1.49 times
Wed 29 July 2026 109.52 (-1.84%) 111.22 109.47 - 111.23 0.7425 times
Tue 28 July 2026 111.57 (2.96%) 109.60 109.31 - 111.70 2.4332 times
Mon 27 July 2026 108.36 (0.52%) 108.27 107.77 - 108.81 0.4754 times
Fri 24 July 2026 107.80 (1.16%) 106.78 106.78 - 108.03 0.488 times
Thu 23 July 2026 106.56 (0.28%) 106.27 105.99 - 107.08 0.7985 times
Wed 22 July 2026 106.26 (0.08%) 106.27 105.90 - 106.73 0.5768 times
Tue 21 July 2026 106.18 (-0.74%) 106.70 106.11 - 106.96 0.9257 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 111.21 and 114.38

Weekly Target 1108.57
Weekly Target 2110.67
Weekly Target 3111.74
Weekly Target 4113.84
Weekly Target 5114.91

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Tue 04 August 2026 112.77 (3.8%) 109.64 109.64 - 112.81 0.4351 times
Fri 31 July 2026 108.64 (0.78%) 108.27 107.66 - 111.70 1.3856 times
Fri 24 July 2026 107.80 (-0.47%) 108.70 105.90 - 108.70 0.7434 times
Fri 17 July 2026 108.31 (0.37%) 107.81 106.84 - 110.58 0.9957 times
Fri 10 July 2026 107.91 (-1.08%) 108.96 106.08 - 109.79 1.3848 times
Thu 02 July 2026 109.09 (-0.28%) 110.75 108.20 - 110.75 0.5794 times
Fri 26 June 2026 109.40 (3.22%) 106.02 104.75 - 110.43 0.9168 times
Thu 18 June 2026 105.99 (0.46%) 107.35 104.61 - 107.54 0.8237 times
Fri 12 June 2026 105.50 (1.19%) 104.44 103.06 - 106.39 1.1364 times
Fri 05 June 2026 104.26 (0.5%) 102.95 102.20 - 105.49 1.5991 times
Fri 29 May 2026 103.74 (1.49%) 102.62 102.12 - 104.46 1.0955 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 111.21 and 114.38

Monthly Target 1108.57
Monthly Target 2110.67
Monthly Target 3111.74
Monthly Target 4113.84
Monthly Target 5114.91

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Tue 04 August 2026 112.77 (3.8%) 109.64 109.64 - 112.81 0.0943 times
Fri 31 July 2026 108.64 (-0.74%) 109.64 105.90 - 111.70 1.0239 times
Tue 30 June 2026 109.45 (5.5%) 102.95 102.20 - 110.75 1.0492 times
Fri 29 May 2026 103.74 (-3.22%) 107.70 98.52 - 108.20 1.3023 times
Thu 30 April 2026 107.19 (3.94%) 103.76 102.39 - 109.64 1.1306 times
Tue 31 March 2026 103.13 (-9.48%) 112.52 100.75 - 113.80 1.4164 times
Fri 27 February 2026 113.93 (1.03%) 112.59 111.55 - 116.01 1.111 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.1397 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.8296 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.903 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.1461 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 105.65 and 123.43

Yearly Target 191.42
Yearly Target 2102.09
Yearly Target 3109.19666666667
Yearly Target 4119.87
Yearly Target 5126.98

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Tue 04 August 2026 112.77 (3.8%) 108.98 98.52 - 116.30 0.677 times
Wed 31 December 2025 108.64 (6.46%) 102.53 89.31 - 116.16 0.9818 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 0.9879 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.1401 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.6623 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.749 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.8716 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.645 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.6854 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.5998 times
Fri 30 December 2016 39.57 (0%) 34.98 33.25 - 41.60 0.5363 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ise Water FIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.19

Munafa value: 95 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IseWater (FIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IseWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IseWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IseWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.51 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 109.93
12 day DMA 108.61
20 day DMA 108.27
35 day DMA 107.95
50 day DMA 106.79
100 day DMA 105.86
150 day DMA 108.16
200 day DMA 108.98

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA110.45109.29108.81
12 day EMA109.31108.68108.4
20 day EMA108.66108.23108.02
35 day EMA107.51107.2107.02
50 day EMA106.61106.36106.2

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA109.93109.69109.32
12 day SMA108.61108.24108.2
20 day SMA108.27108.04108
35 day SMA107.95107.75107.59
50 day SMA106.79106.56106.37
100 day SMA105.86105.8105.78
150 day SMA108.16108.14108.14
200 day SMA108.98108.98108.98

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top