Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 114.84 and 116.15
| Intraday Target 1 | 113.8 |
| Intraday Target 2 | 114.56 |
| Intraday Target 3 | 115.10666666667 |
| Intraday Target 4 | 115.87 |
| Intraday Target 5 | 116.42 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.33 (1.6%) | 114.34 | 114.34 - 115.65 | 1.3543 times | Thu 05 February 2026 | 113.51 (-0.26%) | 113.59 | 113.45 - 114.34 | 0.6996 times | Wed 04 February 2026 | 113.81 (1.29%) | 112.94 | 112.87 - 114.18 | 2.2273 times | Tue 03 February 2026 | 112.36 (-1.12%) | 113.65 | 111.99 - 114.29 | 0.8402 times | Mon 02 February 2026 | 113.63 (0.76%) | 112.59 | 112.37 - 113.67 | 1.2493 times | Fri 30 January 2026 | 112.77 (-0.38%) | 112.74 | 111.77 - 113.10 | 0.8359 times | Thu 29 January 2026 | 113.20 (0.43%) | 113.27 | 111.89 - 113.58 | 0.7652 times | Wed 28 January 2026 | 112.72 (-1.27%) | 113.87 | 112.27 - 113.88 | 0.8658 times | Tue 27 January 2026 | 114.17 (-0.71%) | 114.76 | 113.87 - 114.80 | 0.7354 times | Mon 26 January 2026 | 114.99 (0.19%) | 115.00 | 114.75 - 115.29 | 0.427 times | Fri 23 January 2026 | 114.77 (-0.92%) | 115.55 | 114.29 - 115.70 | 0.873 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 113.66 and 117.32
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 114.32333333333 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 117.98 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.5006 times | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.8549 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 1.023 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.2978 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.1877 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 0.9804 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4024 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 0.9419 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.1356 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.6757 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.4955 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 113.66 and 117.32
| Monthly Target 1 | 110.66 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 114.32333333333 |
| Monthly Target 4 | 116.66 |
| Monthly Target 5 | 117.98 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 0.3932 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.2889 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.9383 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 1.0213 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2962 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 1.0034 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.9369 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 1.0143 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.8098 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2976 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.486 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 111.82 and 119.82
| Yearly Target 1 | 105.31 |
| Yearly Target 2 | 110.32 |
| Yearly Target 3 | 113.31 |
| Yearly Target 4 | 118.32 |
| Yearly Target 5 | 121.31 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 115.33 (6.16%) | 108.98 | 108.30 - 116.30 | 0.1269 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0413 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0522 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.2098 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.793 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8582 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.908 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6719 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.714 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6248 times | Fri 30 December 2016 | 39.57 (31.42%) | 29.83 | 26.47 - 41.60 | 0.7865 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.03
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IseWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.7 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 113.93 |
| 20 day DMA | 114.17 |
| 35 day DMA | 112.58 |
| 50 day DMA | 112.07 |
| 100 day DMA | 112.07 |
| 150 day DMA | 111.85 |
| 200 day DMA | 110.11 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 113.4 | 113.35 |
| 12 day EMA | 113.82 | 113.54 | 113.54 |
| 20 day EMA | 113.53 | 113.34 | 113.32 |
| 35 day EMA | 112.87 | 112.73 | 112.68 |
| 50 day EMA | 111.93 | 111.79 | 111.72 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 113.22 | 113.15 |
| 12 day SMA | 113.93 | 113.92 | 113.9 |
| 20 day SMA | 114.17 | 114.03 | 113.89 |
| 35 day SMA | 112.58 | 112.43 | 112.35 |
| 50 day SMA | 112.07 | 111.96 | 111.88 |
| 100 day SMA | 112.07 | 112.03 | 112.04 |
| 150 day SMA | 111.85 | 111.82 | 111.79 |
| 200 day SMA | 110.11 | 110.01 | 109.92 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
