Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 106.36 and 109.11
| Intraday Target 1 | 104.2 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 106.95 |
| Intraday Target 4 | 108.51 |
| Intraday Target 5 | 109.7 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.32 (2.02%) | 105.49 | 105.39 - 108.14 | 1.0991 times | Tue 23 June 2026 | 105.19 (-0.23%) | 104.94 | 104.75 - 105.89 | 1.077 times | Mon 22 June 2026 | 105.43 (-0.53%) | 106.02 | 105.06 - 106.18 | 0.8276 times | Thu 18 June 2026 | 105.99 (1.08%) | 105.77 | 105.71 - 106.61 | 0.8364 times | Wed 17 June 2026 | 104.86 (-1.83%) | 106.44 | 104.61 - 107.54 | 1.3521 times | Tue 16 June 2026 | 106.81 (0.92%) | 106.35 | 106.19 - 107.20 | 0.7048 times | Mon 15 June 2026 | 105.84 (0.32%) | 107.35 | 105.84 - 107.35 | 1.2821 times | Fri 12 June 2026 | 105.50 (0.8%) | 105.35 | 104.62 - 105.75 | 1.2069 times | Thu 11 June 2026 | 104.66 (1.16%) | 103.88 | 103.06 - 104.91 | 0.6693 times | Wed 10 June 2026 | 103.46 (-2.57%) | 106.00 | 103.40 - 106.13 | 0.9447 times | Tue 09 June 2026 | 106.19 (2.12%) | 104.74 | 104.74 - 106.39 | 1.903 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 106.04 and 109.43
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 106.73666666667 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 110.13 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.32 (1.25%) | 106.02 | 104.75 - 108.14 | 0.477 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.6631 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 0.9148 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.2873 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 0.8819 times | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.3917 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.3543 times | Fri 08 May 2026 | 105.58 (-0.71%) | 106.03 | 104.98 - 108.20 | 0.9852 times | Fri 01 May 2026 | 106.34 (-1.72%) | 108.33 | 105.23 - 109.11 | 0.9744 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.0704 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.3266 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 104.76 and 110.7
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 105.88666666667 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 111.83 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.32 (3.45%) | 102.95 | 102.20 - 108.14 | 0.8359 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2097 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0502 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3156 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.032 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0586 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7706 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8388 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.0646 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8241 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.7477 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 94.03 and 111.81
| Yearly Target 1 | 89.6 |
| Yearly Target 2 | 98.46 |
| Yearly Target 3 | 107.38 |
| Yearly Target 4 | 116.24 |
| Yearly Target 5 | 125.16 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.32 (-1.22%) | 108.98 | 98.52 - 116.30 | 0.5792 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9921 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9983 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.152 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6798 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7674 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8808 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6517 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6926 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6061 times | Fri 30 December 2016 | 39.57 (0%) | 34.53 | 33.25 - 41.60 | 0.661 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.77
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.5 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 105.44 |
| 20 day DMA | 104.85 |
| 35 day DMA | 104.09 |
| 50 day DMA | 105.09 |
| 100 day DMA | 107.02 |
| 150 day DMA | 108.48 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 105.43 | 105.55 |
| 12 day EMA | 105.47 | 105.13 | 105.12 |
| 20 day EMA | 105.09 | 104.85 | 104.81 |
| 35 day EMA | 105.23 | 105.11 | 105.11 |
| 50 day EMA | 105.3 | 105.22 | 105.22 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 105.66 | 105.79 |
| 12 day SMA | 105.44 | 105.18 | 105.13 |
| 20 day SMA | 104.85 | 104.64 | 104.49 |
| 35 day SMA | 104.09 | 104.03 | 104.06 |
| 50 day SMA | 105.09 | 105.12 | 105.15 |
| 100 day SMA | 107.02 | 107.08 | 107.17 |
| 150 day SMA | 108.48 | 108.51 | 108.55 |
| 200 day SMA | 109.53 | 109.56 | 109.6 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
