Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 109.95 and 111.22
| Intraday Target 1 | 109 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 110.26666666667 |
| Intraday Target 4 | 110.89 |
| Intraday Target 5 | 111.54 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.25 (1.48%) | 109.64 | 109.64 - 110.91 | 1.2794 times | Fri 31 July 2026 | 108.64 (0.14%) | 108.49 | 107.71 - 109.00 | 1.0204 times | Thu 30 July 2026 | 108.49 (-0.94%) | 110.02 | 107.66 - 110.04 | 1.4468 times | Wed 29 July 2026 | 109.52 (-1.84%) | 111.22 | 109.47 - 111.23 | 0.721 times | Tue 28 July 2026 | 111.57 (2.96%) | 109.60 | 109.31 - 111.70 | 2.3626 times | Mon 27 July 2026 | 108.36 (0.52%) | 108.27 | 107.77 - 108.81 | 0.4616 times | Fri 24 July 2026 | 107.80 (1.16%) | 106.78 | 106.78 - 108.03 | 0.4738 times | Thu 23 July 2026 | 106.56 (0.28%) | 106.27 | 105.99 - 107.08 | 0.7753 times | Wed 22 July 2026 | 106.26 (0.08%) | 106.27 | 105.90 - 106.73 | 0.5601 times | Tue 21 July 2026 | 106.18 (-0.74%) | 106.70 | 106.11 - 106.96 | 0.8988 times | Mon 20 July 2026 | 106.97 (-1.24%) | 108.70 | 106.76 - 108.70 | 0.5178 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 109.95 and 111.22
| Weekly Target 1 | 109 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 110.89 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.25 (1.48%) | 109.64 | 109.64 - 110.91 | 0.299 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.4053 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.754 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 1.0099 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.4045 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.5877 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 0.9299 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.8354 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 1.1525 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.6219 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 1.1111 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 109.95 and 111.22
| Monthly Target 1 | 109 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.25 (1.48%) | 109.64 | 109.64 - 110.91 | 0.0641 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 1.027 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 1.0524 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.3063 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.1341 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.4207 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.1144 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1431 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8322 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9058 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1496 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 104.39 and 122.17
| Yearly Target 1 | 90.58 |
| Yearly Target 2 | 100.41 |
| Yearly Target 3 | 108.35666666667 |
| Yearly Target 4 | 118.19 |
| Yearly Target 5 | 126.14 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.25 (1.48%) | 108.98 | 98.52 - 116.30 | 0.6747 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.982 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9882 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1404 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6627 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7494 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8719 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6451 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6856 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5999 times | Fri 30 December 2016 | 39.57 (0%) | 34.98 | 33.25 - 41.60 | 0.5364 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 108.24 |
| 20 day DMA | 108.04 |
| 35 day DMA | 107.75 |
| 50 day DMA | 106.56 |
| 100 day DMA | 105.8 |
| 150 day DMA | 108.14 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 108.81 | 108.9 |
| 12 day EMA | 108.68 | 108.4 | 108.36 |
| 20 day EMA | 108.23 | 108.02 | 107.95 |
| 35 day EMA | 107.2 | 107.02 | 106.92 |
| 50 day EMA | 106.39 | 106.23 | 106.13 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.32 | 109.15 |
| 12 day SMA | 108.24 | 108.2 | 108.09 |
| 20 day SMA | 108.04 | 108 | 108.02 |
| 35 day SMA | 107.75 | 107.59 | 107.44 |
| 50 day SMA | 106.56 | 106.37 | 106.19 |
| 100 day SMA | 105.8 | 105.78 | 105.77 |
| 150 day SMA | 108.14 | 108.14 | 108.16 |
| 200 day SMA | 108.98 | 108.98 | 109 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
