Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 111.66 and 113.92
| Intraday Target 1 | 109.78 |
| Intraday Target 2 | 111.28 |
| Intraday Target 3 | 112.04333333333 |
| Intraday Target 4 | 113.54 |
| Intraday Target 5 | 114.3 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 112.77 (2.29%) | 110.63 | 110.55 - 112.81 | 0.6269 times | Mon 03 August 2026 | 110.25 (1.48%) | 109.64 | 109.64 - 110.91 | 1.3176 times | Fri 31 July 2026 | 108.64 (0.14%) | 108.49 | 107.71 - 109.00 | 1.0509 times | Thu 30 July 2026 | 108.49 (-0.94%) | 110.02 | 107.66 - 110.04 | 1.49 times | Wed 29 July 2026 | 109.52 (-1.84%) | 111.22 | 109.47 - 111.23 | 0.7425 times | Tue 28 July 2026 | 111.57 (2.96%) | 109.60 | 109.31 - 111.70 | 2.4332 times | Mon 27 July 2026 | 108.36 (0.52%) | 108.27 | 107.77 - 108.81 | 0.4754 times | Fri 24 July 2026 | 107.80 (1.16%) | 106.78 | 106.78 - 108.03 | 0.488 times | Thu 23 July 2026 | 106.56 (0.28%) | 106.27 | 105.99 - 107.08 | 0.7985 times | Wed 22 July 2026 | 106.26 (0.08%) | 106.27 | 105.90 - 106.73 | 0.5768 times | Tue 21 July 2026 | 106.18 (-0.74%) | 106.70 | 106.11 - 106.96 | 0.9257 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 111.21 and 114.38
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 111.74 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 112.77 (3.8%) | 109.64 | 109.64 - 112.81 | 0.4351 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.3856 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.7434 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 0.9957 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.3848 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.5794 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 0.9168 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.8237 times | Fri 12 June 2026 | 105.50 (1.19%) | 104.44 | 103.06 - 106.39 | 1.1364 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.5991 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 1.0955 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 111.21 and 114.38
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 111.74 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 112.77 (3.8%) | 109.64 | 109.64 - 112.81 | 0.0943 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 1.0239 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 1.0492 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.3023 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.1306 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.4164 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.111 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1397 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8296 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.903 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1461 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 105.65 and 123.43
| Yearly Target 1 | 91.42 |
| Yearly Target 2 | 102.09 |
| Yearly Target 3 | 109.19666666667 |
| Yearly Target 4 | 119.87 |
| Yearly Target 5 | 126.98 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 112.77 (3.8%) | 108.98 | 98.52 - 116.30 | 0.677 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.9818 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9879 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1401 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.6623 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.749 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8716 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.645 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6854 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5998 times | Fri 30 December 2016 | 39.57 (0%) | 34.98 | 33.25 - 41.60 | 0.5363 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.19
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.51 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 108.61 |
| 20 day DMA | 108.27 |
| 35 day DMA | 107.95 |
| 50 day DMA | 106.79 |
| 100 day DMA | 105.86 |
| 150 day DMA | 108.16 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 109.29 | 108.81 |
| 12 day EMA | 109.31 | 108.68 | 108.4 |
| 20 day EMA | 108.66 | 108.23 | 108.02 |
| 35 day EMA | 107.51 | 107.2 | 107.02 |
| 50 day EMA | 106.61 | 106.36 | 106.2 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 109.69 | 109.32 |
| 12 day SMA | 108.61 | 108.24 | 108.2 |
| 20 day SMA | 108.27 | 108.04 | 108 |
| 35 day SMA | 107.95 | 107.75 | 107.59 |
| 50 day SMA | 106.79 | 106.56 | 106.37 |
| 100 day SMA | 105.86 | 105.8 | 105.78 |
| 150 day SMA | 108.16 | 108.14 | 108.14 |
| 200 day SMA | 108.98 | 108.98 | 108.98 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
