Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 112.79 and 114.25
| Intraday Target 1 | 111.66 |
| Intraday Target 2 | 112.45 |
| Intraday Target 3 | 113.12333333333 |
| Intraday Target 4 | 113.91 |
| Intraday Target 5 | 114.58 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.23 (-0.61%) | 112.52 | 112.34 - 113.80 | 1.066 times | Fri 27 February 2026 | 113.93 (-0.55%) | 113.81 | 113.12 - 113.97 | 0.8808 times | Thu 26 February 2026 | 114.56 (1.41%) | 113.60 | 112.94 - 114.63 | 1.0769 times | Wed 25 February 2026 | 112.97 (-0.27%) | 113.71 | 111.73 - 113.71 | 1.138 times | Tue 24 February 2026 | 113.28 (1.2%) | 112.13 | 112.13 - 113.46 | 0.9157 times | Mon 23 February 2026 | 111.94 (-1.03%) | 112.74 | 111.55 - 113.25 | 1.0701 times | Fri 20 February 2026 | 113.10 (0.03%) | 112.97 | 112.50 - 113.79 | 0.8542 times | Thu 19 February 2026 | 113.07 (0.09%) | 112.59 | 112.45 - 113.23 | 0.6956 times | Wed 18 February 2026 | 112.97 (0.67%) | 112.26 | 112.19 - 113.42 | 1.2182 times | Tue 17 February 2026 | 112.22 (-0.73%) | 112.92 | 111.80 - 113.09 | 1.0846 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 1.0839 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 112.79 and 114.25
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 112.45 |
| Weekly Target 3 | 113.12333333333 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.23 (-0.61%) | 112.52 | 112.34 - 113.80 | 0.2754 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.3129 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.9954 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.28 times | Fri 13 February 2026 | 113.05 (-1.98%) | 114.31 | 111.97 - 116.01 | 1.0888 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.5475 times | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.8816 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 1.055 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.3385 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.2249 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 1.0111 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 112.79 and 114.25
| Monthly Target 1 | 111.66 |
| Monthly Target 2 | 112.45 |
| Monthly Target 3 | 113.12333333333 |
| Monthly Target 4 | 113.91 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.23 (-0.61%) | 112.52 | 112.34 - 113.80 | 0.0721 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.3677 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.3279 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.9667 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 1.0522 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.3354 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 1.0337 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.9652 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 1.045 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.8342 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.3368 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 110.77 and 118.77
| Yearly Target 1 | 104.61 |
| Yearly Target 2 | 108.92 |
| Yearly Target 3 | 112.61 |
| Yearly Target 4 | 116.92 |
| Yearly Target 5 | 120.61 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.23 (4.22%) | 108.98 | 108.30 - 116.30 | 0.2011 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0334 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0443 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.2007 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.7796 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8442 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.9012 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6668 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.7086 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6201 times | Fri 30 December 2016 | 39.57 (31.42%) | 29.83 | 26.47 - 41.60 | 0.7805 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IseWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 113.11 |
| 20 day DMA | 113.47 |
| 35 day DMA | 113.83 |
| 50 day DMA | 112.91 |
| 100 day DMA | 112.29 |
| 150 day DMA | 112.28 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 113.62 | 113.47 |
| 12 day EMA | 113.39 | 113.42 | 113.33 |
| 20 day EMA | 113.38 | 113.4 | 113.34 |
| 35 day EMA | 113.03 | 113.02 | 112.97 |
| 50 day EMA | 112.77 | 112.75 | 112.7 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 113.34 | 113.17 |
| 12 day SMA | 113.11 | 113.07 | 113.15 |
| 20 day SMA | 113.47 | 113.49 | 113.43 |
| 35 day SMA | 113.83 | 113.84 | 113.8 |
| 50 day SMA | 112.91 | 112.83 | 112.75 |
| 100 day SMA | 112.29 | 112.29 | 112.29 |
| 150 day SMA | 112.28 | 112.26 | 112.23 |
| 200 day SMA | 111.1 | 111.06 | 111.01 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
