IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 103.31 and 104.98
| Intraday Target 1 | 102.14 |
| Intraday Target 2 | 102.81 |
| Intraday Target 3 | 103.80666666667 |
| Intraday Target 4 | 104.48 |
| Intraday Target 5 | 105.48 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.49 (1.73%) | 103.35 | 103.13 - 104.80 | 1.1075 times | Fri 20 March 2026 | 101.73 (-1.33%) | 102.88 | 101.14 - 103.33 | 1.0877 times | Thu 19 March 2026 | 103.10 (-1.81%) | 102.54 | 102.13 - 103.65 | 0.9229 times | Tue 17 March 2026 | 105.00 (0.34%) | 105.20 | 104.71 - 105.89 | 0.4594 times | Mon 16 March 2026 | 104.64 (0.35%) | 105.25 | 104.31 - 105.54 | 0.7457 times | Fri 13 March 2026 | 104.27 (0.1%) | 104.93 | 103.89 - 105.18 | 0.68 times | Thu 12 March 2026 | 104.17 (-2.11%) | 105.48 | 104.12 - 105.88 | 2.1025 times | Wed 11 March 2026 | 106.41 (-0.25%) | 106.47 | 105.60 - 106.61 | 1.3154 times | Tue 10 March 2026 | 106.68 (-1.47%) | 108.23 | 106.65 - 108.42 | 0.8784 times | Mon 09 March 2026 | 108.27 (0.42%) | 106.62 | 105.20 - 108.41 | 0.7004 times | Fri 06 March 2026 | 107.82 (-1.79%) | 108.32 | 106.99 - 108.32 | 1.5488 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 103.31 and 104.98
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 103.80666666667 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.49 (1.73%) | 103.35 | 103.13 - 104.80 | 0.2831 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.8219 times | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.4509 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.5436 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.2686 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.9618 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2706 times | Fri 13 February 2026 | 113.05 (-1.98%) | 114.31 | 111.97 - 116.01 | 1.0521 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.4954 times | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.8519 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 1.0195 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 95.99 and 108.65
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 98.49 |
| Monthly Target 3 | 106.14333333333 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.49 (-9.16%) | 112.52 | 101.14 - 113.80 | 1.0061 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.239 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.203 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8757 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9532 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2098 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9364 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8744 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9467 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7557 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.211 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 94.74 and 109.9
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 97.65 |
| Yearly Target 3 | 106.97666666667 |
| Yearly Target 4 | 112.81 |
| Yearly Target 5 | 122.14 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.49 (-4.74%) | 108.98 | 101.14 - 116.30 | 0.2745 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 1.0257 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 1.0365 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1917 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.7662 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.8304 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8944 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6618 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.7033 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.6155 times | Fri 30 December 2016 | 39.57 (0%) | 27.69 | 26.47 - 41.60 | 0.7647 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IseWater in short term and the sell signal is strong.
IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 105.45 |
| 20 day DMA | 108.51 |
| 35 day DMA | 110.67 |
| 50 day DMA | 111.76 |
| 100 day DMA | 111.27 |
| 150 day DMA | 111.87 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 103.62 | 104.57 |
| 12 day EMA | 105.55 | 105.93 | 106.69 |
| 20 day EMA | 107.32 | 107.72 | 108.35 |
| 35 day EMA | 109.23 | 109.57 | 110.03 |
| 50 day EMA | 110.88 | 111.18 | 111.57 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 103.75 | 104.24 |
| 12 day SMA | 105.45 | 106.21 | 107.09 |
| 20 day SMA | 108.51 | 108.99 | 109.56 |
| 35 day SMA | 110.67 | 110.93 | 111.26 |
| 50 day SMA | 111.76 | 111.94 | 112.12 |
| 100 day SMA | 111.27 | 111.39 | 111.52 |
| 150 day SMA | 111.87 | 111.93 | 112 |
| 200 day SMA | 111.15 | 111.16 | 111.18 |


