ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 100.34 and 102.53

Intraday Target 199.88
Intraday Target 2100.8
Intraday Target 3102.06666666667
Intraday Target 4102.99
Intraday Target 5104.26

Daily price and volume Ise Water

Date Closing Open Range Volume
Fri 20 March 2026 101.73 (-1.33%) 102.88 101.14 - 103.33 1.0417 times
Thu 19 March 2026 103.10 (-1.81%) 102.54 102.13 - 103.65 0.8839 times
Tue 17 March 2026 105.00 (0.34%) 105.20 104.71 - 105.89 0.44 times
Mon 16 March 2026 104.64 (0.35%) 105.25 104.31 - 105.54 0.7142 times
Fri 13 March 2026 104.27 (0.1%) 104.93 103.89 - 105.18 0.6512 times
Thu 12 March 2026 104.17 (-2.11%) 105.48 104.12 - 105.88 2.0137 times
Wed 11 March 2026 106.41 (-0.25%) 106.47 105.60 - 106.61 1.2598 times
Tue 10 March 2026 106.68 (-1.47%) 108.23 106.65 - 108.42 0.8413 times
Mon 09 March 2026 108.27 (0.42%) 106.62 105.20 - 108.41 0.6708 times
Fri 06 March 2026 107.82 (-1.79%) 108.32 106.99 - 108.32 1.4833 times
Thu 05 March 2026 109.78 (-2.54%) 111.55 109.37 - 111.81 0.8644 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 99.06 and 103.81

Weekly Target 198.17
Weekly Target 299.95
Weekly Target 3102.92
Weekly Target 4104.7
Weekly Target 5107.67

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Fri 20 March 2026 101.73 (-2.44%) 105.25 101.14 - 105.89 0.7655 times
Fri 13 March 2026 104.27 (-3.29%) 106.62 103.89 - 108.42 1.3514 times
Fri 06 March 2026 107.82 (-5.36%) 112.52 106.99 - 113.80 1.4377 times
Fri 27 February 2026 113.93 (0.73%) 112.74 111.55 - 114.63 1.1816 times
Fri 20 February 2026 113.10 (0.04%) 112.92 111.80 - 113.79 0.8958 times
Fri 13 February 2026 113.05 (0%) 112.24 111.97 - 113.56 0.252 times
Fri 13 February 2026 113.05 (-1.98%) 114.31 111.97 - 116.01 0.9799 times
Fri 06 February 2026 115.33 (2.27%) 112.59 111.99 - 115.65 1.3928 times
Fri 30 January 2026 112.77 (-1.74%) 115.00 111.77 - 115.29 0.7935 times
Fri 23 January 2026 114.77 (-0.86%) 114.37 113.16 - 116.30 0.9496 times
Fri 16 January 2026 115.76 (1.73%) 113.57 113.30 - 115.98 1.2047 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 95.11 and 107.77

Monthly Target 192.9
Monthly Target 297.31
Monthly Target 3105.55666666667
Monthly Target 4109.97
Monthly Target 5118.22

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Fri 20 March 2026 101.73 (-10.71%) 112.52 101.14 - 113.80 0.9432 times
Fri 27 February 2026 113.93 (1.03%) 112.59 111.55 - 116.01 1.2477 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.2114 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.8819 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.9598 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.2182 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.943 times
Fri 29 August 2025 113.74 (4.8%) 108.02 107.07 - 115.58 0.8805 times
Thu 31 July 2025 108.53 (0.51%) 107.67 106.33 - 111.67 0.9533 times
Mon 30 June 2025 107.98 (2.18%) 105.44 104.00 - 108.64 0.761 times
Fri 30 May 2025 105.68 (4.42%) 101.80 100.98 - 107.40 1.2195 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 93.86 and 109.02

Yearly Target 191.23
Yearly Target 296.48
Yearly Target 3106.39
Yearly Target 4111.64
Yearly Target 5121.55

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Fri 20 March 2026 101.73 (-6.36%) 108.98 101.14 - 116.30 0.2691 times
Wed 31 December 2025 108.64 (6.46%) 102.53 89.31 - 116.16 1.0263 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 1.037 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.1923 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.7672 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.8314 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.8949 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.6622 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.7037 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.6158 times
Fri 30 December 2016 39.57 (0%) 27.53 26.47 - 41.60 0.7672 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ise Water FIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.82

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IseWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IseWater in short term and the sell signal is strong.

IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IseWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IseWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.21 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 103.75
12 day DMA 106.21
20 day DMA 108.99
35 day DMA 110.93
50 day DMA 111.94
100 day DMA 111.39
150 day DMA 111.93
200 day DMA 111.16

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA103.62104.57105.31
12 day EMA105.93106.69107.34
20 day EMA107.71108.34108.89
35 day EMA109.52109.98110.38
50 day EMA110.98111.36111.7

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA103.75104.24104.9
12 day SMA106.21107.09107.94
20 day SMA108.99109.56110.05
35 day SMA110.93111.26111.54
50 day SMA111.94112.12112.3
100 day SMA111.39111.52111.64
150 day SMA111.93112112.08
200 day SMA111.16111.18111.19

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top