Munafa Stock Market Course + Intraday & FNO calls 
IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FIW
- FIW Experts view
- Tomorrow's Movement FIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IseWater
Strong intraday Stock price targets for IseWater are 110.28 and 111.42
| Intraday Target 1 | 110.02 |
| Intraday Target 2 | 110.54 |
| Intraday Target 3 | 111.15666666667 |
| Intraday Target 4 | 111.68 |
| Intraday Target 5 | 112.3 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.07 (-0.06%) | 111.20 | 110.63 - 111.77 | 1.9639 times | Fri 21 August 2026 | 111.14 (0.62%) | 110.97 | 110.58 - 111.34 | 0.8557 times | Thu 20 August 2026 | 110.45 (-1.17%) | 111.12 | 110.42 - 111.80 | 0.9687 times | Wed 19 August 2026 | 111.76 (1.78%) | 110.58 | 110.58 - 112.23 | 1.1061 times | Tue 18 August 2026 | 109.81 (-1.1%) | 111.10 | 109.81 - 111.10 | 0.757 times | Mon 17 August 2026 | 111.03 (-0.74%) | 111.44 | 110.75 - 111.52 | 0.6061 times | Fri 14 August 2026 | 111.86 (-0.19%) | 112.03 | 111.54 - 112.03 | 0.916 times | Thu 13 August 2026 | 112.07 (0.06%) | 112.53 | 111.48 - 112.69 | 0.629 times | Wed 12 August 2026 | 112.00 (-1.02%) | 113.27 | 111.53 - 113.27 | 1.0781 times | Tue 11 August 2026 | 113.15 (0.26%) | 112.83 | 112.66 - 113.54 | 1.1195 times | Mon 10 August 2026 | 112.86 (-0.64%) | 113.45 | 112.83 - 113.60 | 1.3721 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 110.28 and 111.42
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 110.54 |
| Weekly Target 3 | 111.15666666667 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.07 (-0.06%) | 111.20 | 110.63 - 111.77 | 0.3337 times | Fri 21 August 2026 | 111.14 (-0.64%) | 111.44 | 109.81 - 112.23 | 0.7295 times | Fri 14 August 2026 | 111.86 (-1.52%) | 113.45 | 111.48 - 113.60 | 0.869 times | Fri 07 August 2026 | 113.59 (4.56%) | 109.64 | 109.64 - 114.04 | 1.0889 times | Fri 31 July 2026 | 108.64 (0.78%) | 108.27 | 107.66 - 111.70 | 1.6101 times | Fri 24 July 2026 | 107.80 (-0.47%) | 108.70 | 105.90 - 108.70 | 0.8639 times | Fri 17 July 2026 | 108.31 (0.37%) | 107.81 | 106.84 - 110.58 | 1.157 times | Fri 10 July 2026 | 107.91 (-1.08%) | 108.96 | 106.08 - 109.79 | 1.6092 times | Thu 02 July 2026 | 109.09 (-0.28%) | 110.75 | 108.20 - 110.75 | 0.6733 times | Fri 26 June 2026 | 109.40 (3.22%) | 106.02 | 104.75 - 110.43 | 1.0654 times | Thu 18 June 2026 | 105.99 (0.46%) | 107.35 | 104.61 - 107.54 | 0.9572 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 110.36 and 114.76
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 109.13 |
| Monthly Target 3 | 111.58333333333 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.07 (2.24%) | 109.64 | 109.64 - 114.04 | 0.5382 times | Fri 31 July 2026 | 108.64 (-0.74%) | 109.64 | 105.90 - 111.70 | 0.978 times | Tue 30 June 2026 | 109.45 (5.5%) | 102.95 | 102.20 - 110.75 | 1.0022 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.2439 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.08 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3529 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.0612 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0886 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7925 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8625 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.0948 times |
Yearly price and charts IseWater
Strong yearly Stock price targets for IseWater FIW are 104.8 and 122.58
| Yearly Target 1 | 90.85 |
| Yearly Target 2 | 100.96 |
| Yearly Target 3 | 108.63 |
| Yearly Target 4 | 118.74 |
| Yearly Target 5 | 126.41 |
Yearly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 111.07 (2.24%) | 108.98 | 98.52 - 116.30 | 0.7127 times | Wed 31 December 2025 | 108.64 (6.46%) | 102.53 | 89.31 - 116.16 | 0.978 times | Tue 31 December 2024 | 102.05 (7.65%) | 94.19 | 90.63 - 111.64 | 0.9841 times | Fri 29 December 2023 | 94.80 (19.46%) | 79.80 | 77.11 - 95.63 | 1.1357 times | Fri 30 December 2022 | 79.36 (-16.29%) | 95.05 | 67.47 - 95.05 | 1.656 times | Fri 31 December 2021 | 94.80 (31.45%) | 72.51 | 70.35 - 95.97 | 1.7423 times | Thu 31 December 2020 | 72.12 (20.3%) | 60.18 | 39.59 - 72.30 | 0.8683 times | Tue 31 December 2019 | 59.95 (36.53%) | 43.27 | 42.87 - 60.38 | 0.6425 times | Mon 31 December 2018 | 43.91 (-9.43%) | 48.88 | 41.21 - 51.71 | 0.6828 times | Wed 27 December 2017 | 48.48 (22.52%) | 39.90 | 39.53 - 49.27 | 0.5975 times | Fri 30 December 2016 | 39.57 (0%) | 35.51 | 33.25 - 41.60 | 0.4415 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ise Water FIW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IseWater in short term but the sell signal is initial and weak.
IseWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IseWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IseWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.46 and IseWater FIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 111.73 |
| 20 day DMA | 111.4 |
| 35 day DMA | 109.72 |
| 50 day DMA | 109.01 |
| 100 day DMA | 107.04 |
| 150 day DMA | 108.15 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.08 | 111.08 | 111.05 |
| 12 day EMA | 111.18 | 111.2 | 111.21 |
| 20 day EMA | 110.83 | 110.81 | 110.78 |
| 35 day EMA | 110.01 | 109.95 | 109.88 |
| 50 day EMA | 108.83 | 108.74 | 108.64 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 110.84 | 110.98 |
| 12 day SMA | 111.73 | 111.87 | 112.04 |
| 20 day SMA | 111.4 | 111.26 | 111.09 |
| 35 day SMA | 109.72 | 109.67 | 109.62 |
| 50 day SMA | 109.01 | 108.88 | 108.73 |
| 100 day SMA | 107.04 | 106.96 | 106.86 |
| 150 day SMA | 108.15 | 108.18 | 108.21 |
| 200 day SMA | 108.85 | 108.85 | 108.85 |
Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
