ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseWater

Strong intraday Stock price targets for IseWater are 103.97 and 105.06

Intraday Target 1103.75
Intraday Target 2104.18
Intraday Target 3104.83666666667
Intraday Target 4105.27
Intraday Target 5105.93

Daily price and volume Ise Water

Date Closing Open Range Volume
Thu 04 June 2026 104.62 (0.27%) 105.47 104.40 - 105.49 0.8415 times
Wed 03 June 2026 104.34 (0.3%) 103.78 103.61 - 104.59 1.1112 times
Tue 02 June 2026 104.03 (0.42%) 103.43 103.23 - 104.12 1.6909 times
Mon 01 June 2026 103.59 (-0.14%) 102.95 102.20 - 103.85 0.5833 times
Fri 29 May 2026 103.74 (-0.06%) 103.63 103.34 - 104.46 0.8021 times
Thu 28 May 2026 103.80 (0.5%) 103.73 102.97 - 104.05 1.2405 times
Wed 27 May 2026 103.28 (0.12%) 103.69 103.22 - 104.32 0.6037 times
Tue 26 May 2026 103.16 (0.92%) 102.62 102.12 - 103.37 0.7981 times
Fri 22 May 2026 102.22 (0.9%) 101.76 101.38 - 102.29 0.881 times
Thu 21 May 2026 101.31 (0.15%) 100.60 99.59 - 101.74 1.4476 times
Wed 20 May 2026 101.16 (1.48%) 99.93 98.52 - 101.18 0.7012 times

 Daily chart IseWater

Weekly price and charts IseWater

Strong weekly Stock price targets for IseWater FIW are 103.41 and 106.7

Weekly Target 1100.81
Weekly Target 2102.72
Weekly Target 3104.10333333333
Weekly Target 4106.01
Weekly Target 5107.39

Weekly price and volumes for Ise Water

Date Closing Open Range Volume
Thu 04 June 2026 104.62 (0.85%) 102.95 102.20 - 105.49 0.9824 times
Fri 29 May 2026 103.74 (1.49%) 102.62 102.12 - 104.46 0.8005 times
Fri 22 May 2026 102.22 (2.01%) 100.35 98.52 - 102.29 1.2633 times
Fri 15 May 2026 100.21 (-5.09%) 105.69 100.16 - 105.76 1.2294 times
Fri 08 May 2026 105.58 (-0.71%) 106.03 104.98 - 108.20 0.8943 times
Fri 01 May 2026 106.34 (-1.72%) 108.33 105.23 - 109.11 0.8845 times
Fri 24 April 2026 108.20 (0.37%) 107.39 107.39 - 109.64 0.9716 times
Fri 17 April 2026 107.80 (0.85%) 106.60 106.38 - 109.21 1.2042 times
Fri 10 April 2026 106.89 (3.14%) 103.69 103.30 - 107.97 0.6962 times
Thu 02 April 2026 103.64 (2.53%) 102.20 100.75 - 104.79 1.0737 times
Fri 27 March 2026 101.08 (-0.64%) 103.35 100.88 - 105.04 0.968 times

 weekly chart IseWater

Monthly price and charts IseWater

Strong monthly Stock price targets for IseWater FIW are 103.41 and 106.7

Monthly Target 1100.81
Monthly Target 2102.72
Monthly Target 3104.10333333333
Monthly Target 4106.01
Monthly Target 5107.39

Monthly price and volumes Ise Water

Date Closing Open Range Volume
Thu 04 June 2026 104.62 (0.85%) 102.95 102.20 - 105.49 0.2869 times
Fri 29 May 2026 103.74 (-3.22%) 107.70 98.52 - 108.20 1.2821 times
Thu 30 April 2026 107.19 (3.94%) 103.76 102.39 - 109.64 1.1131 times
Tue 31 March 2026 103.13 (-9.48%) 112.52 100.75 - 113.80 1.3944 times
Fri 27 February 2026 113.93 (1.03%) 112.59 111.55 - 116.01 1.0938 times
Fri 30 January 2026 112.77 (3.8%) 108.98 108.30 - 116.30 1.122 times
Wed 31 December 2025 108.64 (-3.06%) 111.21 108.19 - 112.16 0.8168 times
Fri 28 November 2025 112.07 (0.66%) 110.88 106.66 - 113.27 0.889 times
Fri 31 October 2025 111.33 (-0.91%) 112.11 110.60 - 116.16 1.1284 times
Tue 30 September 2025 112.35 (-1.22%) 112.81 109.50 - 115.57 0.8734 times
Fri 29 August 2025 113.74 (4.8%) 108.02 107.07 - 115.58 0.7925 times

 monthly chart IseWater

Yearly price and charts IseWater

Strong yearly Stock price targets for IseWater FIW are 92.68 and 110.46

Yearly Target 188.7
Yearly Target 296.66
Yearly Target 3106.48
Yearly Target 4114.44
Yearly Target 5124.26

Yearly price and volumes Ise Water

Date Closing Open Range Volume
Thu 04 June 2026 104.62 (-3.7%) 108.98 98.52 - 116.30 0.5316 times
Wed 31 December 2025 108.64 (6.46%) 102.53 89.31 - 116.16 0.9971 times
Tue 31 December 2024 102.05 (7.65%) 94.19 90.63 - 111.64 1.0033 times
Fri 29 December 2023 94.80 (19.46%) 79.80 77.11 - 95.63 1.1579 times
Fri 30 December 2022 79.36 (-16.29%) 95.05 67.47 - 95.05 1.6883 times
Fri 31 December 2021 94.80 (31.45%) 72.51 70.35 - 95.97 1.7763 times
Thu 31 December 2020 72.12 (20.3%) 60.18 39.59 - 72.30 0.8852 times
Tue 31 December 2019 59.95 (36.53%) 43.27 42.87 - 60.38 0.655 times
Mon 31 December 2018 43.91 (-9.43%) 48.88 41.21 - 51.71 0.6961 times
Wed 27 December 2017 48.48 (22.52%) 39.90 39.53 - 49.27 0.6092 times
Fri 30 December 2016 39.57 (0%) 33.32 32.06 - 41.60 0.6887 times

Indicator Analysis of IseWater

Tomorrow's movement Prediction of Ise Water FIW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IseWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IseWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IseWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.37 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.

IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ise Water FIW

DMA (daily moving average) of Ise Water FIW

DMA period DMA value
5 day DMA 104.06
12 day DMA 102.91
20 day DMA 102.98
35 day DMA 104.83
50 day DMA 104.86
100 day DMA 108.22
150 day DMA 109.07
200 day DMA 110.06

EMA (exponential moving average) of Ise Water FIW

EMA period EMA current EMA prev EMA prev2
5 day EMA104.09103.82103.56
12 day EMA103.58103.39103.22
20 day EMA103.65103.55103.47
35 day EMA103.92103.88103.85
50 day EMA104.66104.66104.67

SMA (simple moving average) of Ise Water FIW

SMA period SMA current SMA prev SMA prev2
5 day SMA104.06103.9103.69
12 day SMA102.91102.61102.27
20 day SMA102.98103.11103.24
35 day SMA104.83104.91105.04
50 day SMA104.86104.84104.82
100 day SMA108.22108.29108.36
150 day SMA109.07109.14109.21
200 day SMA110.06110.1110.16

Videos related to: IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top