ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ISE Water Idx First Trust FIW technical analysis buy or sell

Munafa technical analysis ISE Water Idx First Trust FIW technical analysis buy or sell Analysis of ISE Water Idx First Trust FIW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Tue May 103.39 104.59 104.59 103.07
11 Mon May 104.51 105.69 105.76 104.33
08 Fri May 105.58 107.01 107.01 105.58
07 Thu May 106.57 107.86 108.11 106.54
06 Wed May 107.36 107.68 108.20 106.90

Stock of ISE Water Idx First Trust closed at 103.39 and it opened at 104.59
It moved inside a range of 103.07 and 104.59

52 week High is 116.30 and 52 week Low is 100.75
Financial Year High is 109.64 and Low is 102.39
This year High is 116.30 and Low is 100.75

ISE Water Idx First Trust FIW Daily Analysis to buy or sell

As per my analysis of ISE Water Idx First Trust FIW, 12 day returns for ISE Water Idx First Trust FIW have been negative, with total returns of -3.62, which is -3.38% with investment starting at 107.01.
An investment of 100,000 bucks in ISE Water Idx First Trust would have become 96620 bucks today.

ISE Water Idx First Trust FIW moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.

ISE Water Idx First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISE Water Idx First Trust FIW at this time.

It appears as if ISE Water Idx First Trust FIW gave a large move recently.

Stock of ISE Water Idx First Trust (FIW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for ISE Water Idx First Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.8, for a target of 105.5 or 106.85

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ISE Water Idx First Trust FIW

Candle stick analysis of ISE Water Idx First Trust as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0

ISE Water Idx First Trust is moving towards a low expiry

ISE Water Idx First Trust is forming a DOJI candle

Candle stick analysis of ISE Water Idx First Trust as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.1

ISE Water Idx First Trust is moving towards a low expiry

ISE Water Idx First Trust is forming a DOJI candle

Candle stick analysis of ISE Water Idx First Trust as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0

ISE Water Idx First Trust is moving towards a low expiry

ISE Water Idx First Trust is forming a DOJI candle

Candle stick analysis of ISE Water Idx First Trust as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.2

ISE Water Idx First Trust is moving towards a low expiry

ISE Water Idx First Trust is forming a DOJI candle

Candle stick analysis of ISE Water Idx First Trust as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.5

ISE Water Idx First Trust is moving towards a low expiry

ISE Water Idx First Trust is forming a DOJI candle

ISE Water Idx First Trust FIW Weekly Analysis to buy or sell

As per my analysis of ISE Water Idx First Trust FIW, 12 week returns for ISE Water Idx First Trust FIW have been negative, with total returns of -4.43, which is -4.11% with investment starting at 107.82.
An investment of 100,000 bucks in ISE Water Idx First Trust would have become 95890 bucks today.

ISE Water Idx First Trust FIW moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.

Weekly Candle Stick analysis of ISE Water Idx First Trust FIW

Candle stick analysis of ISE Water Idx First Trust as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.1

ISE Water Idx First Trust is moving towards a low expiry

ISE Water Idx First Trust is forming a DOJI candle

Candle stick analysis of ISE Water Idx First Trust as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0.5

ISE Water Idx First Trust is moving towards a low expiry

ISE Water Idx First Trust is forming a DOJI candle

Candle stick analysis of ISE Water Idx First Trust as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 2.1

ISE Water Idx First Trust is moving towards a high expiry

Candle stick analysis of ISE Water Idx First Trust as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0.7

ISE Water Idx First Trust is moving towards a low expiry

Candle stick analysis of ISE Water Idx First Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 2.1

ISE Water Idx First Trust is moving towards a low expiry

ISE Water Idx First Trust FIW Monthly Analysis to buy or sell

As per my analysis of ISE Water Idx First Trust FIW, 12 month returns for ISE Water Idx First Trust FIW have been negative, with total returns of -4.66, which is -4.31% with investment starting at 108.05.
An investment of 100,000 bucks in ISE Water Idx First Trust would have become 95690 bucks today.

ISE Water Idx First Trust FIW moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 3% of returns per month.

Monthly Candle Stick analysis of ISE Water Idx First Trust FIW

Candle stick analysis of ISE Water Idx First Trust as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 5.9 HC: 5.5 LC: 0.3 OC: 0.7

ISE Water Idx First Trust is moving towards a low expiry

Candle stick analysis of ISE Water Idx First Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 8.8 HC: 1.3 LC: 7.4 OC: 7.3

ISE Water Idx First Trust is moving towards a high expiry

Candle stick analysis of ISE Water Idx First Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 12.8 HC: 12.6 LC: 0.2 OC: 1.1

ISE Water Idx First Trust is moving towards a low expiry

Candle stick analysis of ISE Water Idx First Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 4 HC: 1.8 LC: 2.1 OC: 3

ISE Water Idx First Trust is moving towards a high expiry

Candle stick analysis of ISE Water Idx First Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ISE Water Idx First Trust are:
HL: 7.4 HC: 3.1 LC: 4.1 OC: 5.1

ISE Water Idx First Trust is moving towards a high expiry

Videos related to: Munafa technical analysis ISE Water Idx First Trust FIW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ISE Water Idx First Trust FIW technical analysis buy or sell

 

Back to top