Munafa technical analysis ISE Water Idx First Trust FIW technical analysis buy or sell
Munafa technical analysis ISE Water Idx First Trust FIW technical analysis buy or sell Analysis of ISE Water Idx First Trust FIW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 115.33 | 114.34 | 115.65 | 114.34 |
| 05 Thu Feb | 113.51 | 113.59 | 114.34 | 113.45 |
| 04 Wed Feb | 113.81 | 112.94 | 114.18 | 112.87 |
| 03 Tue Feb | 112.36 | 113.65 | 114.29 | 111.99 |
| 02 Mon Feb | 113.63 | 112.59 | 113.67 | 112.37 |
Stock of ISE Water Idx First Trust closed at 115.33 and it opened at 114.34
It moved inside a range of 114.34 and 115.65
52 week High is 116.30 and 52 week Low is 89.31
Financial Year High is 116.30 and Low is 89.31
This year High is 116.30 and Low is 108.30
ISE Water Idx First Trust FIW Daily Analysis to buy or sell
As per my analysis of ISE Water Idx First Trust FIW, 12 day returns for ISE Water Idx First Trust FIW have been negative, with total returns of -0.51000000000001, which is -0.44% with investment starting at 115.84.
An investment of 100,000 bucks in ISE Water Idx First Trust would have become 99560 bucks today.
ISE Water Idx First Trust FIW moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
ISE Water Idx First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISE Water Idx First Trust FIW at this time.
It appears as if ISE Water Idx First Trust FIW gave a large move recently.
Stock of ISE Water Idx First Trust (FIW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ISE Water Idx First Trust is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ISE Water Idx First Trust stays above 115.2, but if it comes below 115.2, then a intra day sell could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 114.17 as target. However if you take a buy trade in ISE Water Idx First Trust, then use 115.2 as stoploss and 116.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISE Water Idx First Trust FIW
Candle stick analysis of ISE Water Idx First Trust as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.7
ISE Water Idx First Trust is moving towards a low expiry
Candle stick analysis of ISE Water Idx First Trust as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 1.2 HC: 0.3 LC: 0.8 OC: 1.1
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 2.1 HC: 1.7 LC: 0.3 OC: 0.6
ISE Water Idx First Trust is moving towards a low expiry
Candle stick analysis of ISE Water Idx First Trust as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 1.2 HC: 0 LC: 1.1 OC: 1
ISE Water Idx First Trust is moving towards a high expiry
ISE Water Idx First Trust FIW Weekly Analysis to buy or sell
As per my analysis of ISE Water Idx First Trust FIW, 12 week returns for ISE Water Idx First Trust FIW have been positive, with total returns of 6.01, which is 5.5% with investment starting at 109.32.
An investment of 100,000 bucks in ISE Water Idx First Trust would have become 105500 bucks today.
ISE Water Idx First Trust FIW moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of ISE Water Idx First Trust FIW
Candle stick analysis of ISE Water Idx First Trust as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.7
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 3.2 HC: 2.2 LC: 0.9 OC: 0.3
ISE Water Idx First Trust is moving towards a low expiry
ISE Water Idx First Trust is forming a DOJI candle
Candle stick analysis of ISE Water Idx First Trust as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 1.7
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.1
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 4.2 HC: 0.1 LC: 4.2 OC: 4.1
ISE Water Idx First Trust is moving towards a high expiry
ISE Water Idx First Trust FIW Monthly Analysis to buy or sell
As per my analysis of ISE Water Idx First Trust FIW, 12 month returns for ISE Water Idx First Trust FIW have been positive, with total returns of 15.14, which is 15.11% with investment starting at 100.19.
An investment of 100,000 bucks in ISE Water Idx First Trust would have become 115110 bucks today.
ISE Water Idx First Trust FIW moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 1.91% of returns per month.
Monthly Candle Stick analysis of ISE Water Idx First Trust FIW
Candle stick analysis of ISE Water Idx First Trust as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.7
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 7.4 HC: 3.1 LC: 4.1 OC: 5.1
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 0.9
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 2.2
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 5 HC: 4.3 LC: 0.7 OC: 4.1
ISE Water Idx First Trust is moving towards a low expiry
Videos related to: Munafa technical analysis ISE Water Idx First Trust FIW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


