Munafa technical analysis ISE Water Idx First Trust FIW technical analysis buy or sell
Munafa technical analysis ISE Water Idx First Trust FIW technical analysis buy or sell Analysis of ISE Water Idx First Trust FIW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 110.93 | 110.57 | 110.95 | 110.54 |
| 23 Tue Dec | 110.55 | 110.57 | 110.66 | 110.22 |
| 22 Mon Dec | 110.79 | 109.97 | 110.92 | 109.91 |
| 19 Fri Dec | 109.80 | 109.91 | 110.09 | 109.61 |
| 18 Thu Dec | 110.22 | 109.98 | 110.89 | 109.76 |
Stock of ISE Water Idx First Trust closed at 110.93 and it opened at 110.57
It moved inside a range of 110.54 and 110.95
52 week High is 116.16 and 52 week Low is 89.31
Financial Year High is 116.16 and Low is 89.31
This year High is 116.16 and Low is 89.31
ISE Water Idx First Trust FIW Daily Analysis to buy or sell
As per my analysis of ISE Water Idx First Trust FIW, 12 day returns for ISE Water Idx First Trust FIW have been positive, with total returns of 2.73, which is 2.52% with investment starting at 108.20.
An investment of 100,000 bucks in ISE Water Idx First Trust would have become 102520 bucks today.
ISE Water Idx First Trust FIW moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
ISE Water Idx First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISE Water Idx First Trust FIW at this time.
It appears as if ISE Water Idx First Trust FIW gave a large move recently.
Stock of ISE Water Idx First Trust (FIW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ISE Water Idx First Trust is bullish for shortterm, and stock might move up till 111.6 or till 112.8. Use a stoploss of 110.65 and if this stock hits its stoploss, then it can fall down till 109.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ISE Water Idx First Trust FIW
Candle stick analysis of ISE Water Idx First Trust as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
ISE Water Idx First Trust is moving towards a high expiry
ISE Water Idx First Trust is forming a DOJI candle
Candle stick analysis of ISE Water Idx First Trust as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
ISE Water Idx First Trust is moving towards a high expiry
ISE Water Idx First Trust is forming a DOJI candle
Candle stick analysis of ISE Water Idx First Trust as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.2
ISE Water Idx First Trust is moving towards a low expiry
ISE Water Idx First Trust is forming a DOJI candle
Candle stick analysis of ISE Water Idx First Trust as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.8
ISE Water Idx First Trust is moving towards a low expiry
ISE Water Idx First Trust FIW Weekly Analysis to buy or sell
As per my analysis of ISE Water Idx First Trust FIW, 12 week returns for ISE Water Idx First Trust FIW have been negative, with total returns of -0.16, which is -0.14% with investment starting at 111.09.
An investment of 100,000 bucks in ISE Water Idx First Trust would have become 99860 bucks today.
ISE Water Idx First Trust FIW moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of ISE Water Idx First Trust FIW
Candle stick analysis of ISE Water Idx First Trust as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 1 HC: 0 LC: 0.9 OC: 0.9
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0
ISE Water Idx First Trust is moving towards a low expiry
ISE Water Idx First Trust is forming a DOJI candle
Candle stick analysis of ISE Water Idx First Trust as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 3.1 HC: 1.1 LC: 2 OC: 0.6
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.9
ISE Water Idx First Trust is moving towards a low expiry
Candle stick analysis of ISE Water Idx First Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 3
ISE Water Idx First Trust is moving towards a high expiry
ISE Water Idx First Trust FIW Monthly Analysis to buy or sell
As per my analysis of ISE Water Idx First Trust FIW, 12 month returns for ISE Water Idx First Trust FIW have been positive, with total returns of 5.26, which is 4.98% with investment starting at 105.67.
An investment of 100,000 bucks in ISE Water Idx First Trust would have become 104980 bucks today.
ISE Water Idx First Trust FIW moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 1.89% of returns per month.
Monthly Candle Stick analysis of ISE Water Idx First Trust FIW
Candle stick analysis of ISE Water Idx First Trust as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 3.7 HC: 1.1 LC: 2.5 OC: 0.9
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 2.2
ISE Water Idx First Trust is moving towards a high expiry
Candle stick analysis of ISE Water Idx First Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 5 HC: 4.3 LC: 0.7 OC: 4.1
ISE Water Idx First Trust is moving towards a low expiry
Candle stick analysis of ISE Water Idx First Trust as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 5.5 HC: 4.1 LC: 1.4 OC: 2.5
ISE Water Idx First Trust is moving towards a low expiry
Candle stick analysis of ISE Water Idx First Trust as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ISE Water Idx First Trust are:
HL: 8 HC: 1.6 LC: 6.2 OC: 5
ISE Water Idx First Trust is moving towards a high expiry
Videos related to: Munafa technical analysis ISE Water Idx First Trust FIW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


