SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUB
- SUB Experts view
- Tomorrow's Movement SUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.17 and 107.27
| Intraday Target 1 | 107.09 |
| Intraday Target 2 | 107.15 |
| Intraday Target 3 | 107.19 |
| Intraday Target 4 | 107.25 |
| Intraday Target 5 | 107.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.21 (0%) | 107.18 | 107.13 - 107.23 | 0.9628 times | Wed 14 January 2026 | 107.21 (0.07%) | 107.16 | 107.14 - 107.24 | 0.7344 times | Tue 13 January 2026 | 107.13 (0.17%) | 107.04 | 106.98 - 107.14 | 3.8612 times | Mon 12 January 2026 | 106.95 (-0.02%) | 106.89 | 106.89 - 107.03 | 0.4978 times | Fri 09 January 2026 | 106.97 (0.09%) | 106.92 | 106.89 - 106.98 | 0.3477 times | Thu 08 January 2026 | 106.87 (-0.02%) | 106.75 | 106.75 - 106.90 | 0.4017 times | Wed 07 January 2026 | 106.89 (0%) | 106.82 | 106.82 - 107.00 | 1.2644 times | Tue 06 January 2026 | 106.89 (0.07%) | 106.80 | 106.74 - 106.89 | 0.4536 times | Mon 05 January 2026 | 106.82 (0.08%) | 106.78 | 106.74 - 106.82 | 0.7317 times | Fri 02 January 2026 | 106.73 (0.05%) | 106.68 | 106.67 - 106.74 | 0.7449 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.66 | 106.65 - 106.75 | 0.732 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 107.05 and 107.4
| Weekly Target 1 | 106.76 |
| Weekly Target 2 | 106.99 |
| Weekly Target 3 | 107.11333333333 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.21 (0.22%) | 106.89 | 106.89 - 107.24 | 2.0883 times | Fri 09 January 2026 | 106.97 (0.22%) | 106.78 | 106.74 - 107.00 | 1.1031 times | Fri 02 January 2026 | 106.73 (0.15%) | 106.58 | 106.57 - 106.75 | 0.8353 times | Fri 26 December 2025 | 106.57 (0.04%) | 106.54 | 106.46 - 106.62 | 0.6913 times | Fri 19 December 2025 | 106.53 (-0.1%) | 106.65 | 106.44 - 106.78 | 1.9071 times | Fri 12 December 2025 | 106.64 (0.14%) | 106.46 | 106.37 - 106.65 | 0.7452 times | Fri 05 December 2025 | 106.49 (-0.19%) | 106.40 | 106.39 - 106.56 | 0.7414 times | Fri 28 November 2025 | 106.69 (0.08%) | 106.62 | 106.58 - 106.71 | 0.385 times | Fri 21 November 2025 | 106.61 (0.09%) | 106.53 | 106.48 - 106.67 | 0.8765 times | Fri 14 November 2025 | 106.51 (0.1%) | 106.37 | 106.36 - 106.56 | 0.6267 times | Fri 07 November 2025 | 106.40 (-0.13%) | 106.25 | 106.21 - 106.45 | 0.5944 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 106.94 and 107.51
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 106.84 |
| Monthly Target 3 | 107.04 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.21 (0.5%) | 106.68 | 106.67 - 107.24 | 0.8302 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.1227 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.5977 times | Fri 31 October 2025 | 106.54 (-0.22%) | 106.61 | 106.36 - 106.84 | 1.0027 times | Tue 30 September 2025 | 106.78 (-0.21%) | 106.87 | 106.73 - 107.32 | 1.3183 times | Fri 29 August 2025 | 107.00 (0.25%) | 106.66 | 106.61 - 107.03 | 0.858 times | Thu 31 July 2025 | 106.73 (0.37%) | 106.11 | 106.08 - 106.85 | 0.9393 times | Mon 30 June 2025 | 106.34 (0.37%) | 105.76 | 105.69 - 106.35 | 0.8581 times | Fri 30 May 2025 | 105.95 (0.37%) | 105.42 | 105.30 - 105.96 | 0.8676 times | Wed 30 April 2025 | 105.56 (-0.04%) | 105.52 | 104.02 - 106.13 | 1.6055 times | Mon 31 March 2025 | 105.60 (-0.49%) | 105.91 | 105.41 - 105.92 | 1.0389 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SUB are 106.94 and 107.51
| Yearly Target 1 | 106.47 |
| Yearly Target 2 | 106.84 |
| Yearly Target 3 | 107.04 |
| Yearly Target 4 | 107.41 |
| Yearly Target 5 | 107.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.21 (0.5%) | 106.68 | 106.67 - 107.24 | 0.1066 times | Wed 31 December 2025 | 106.68 (1.14%) | 105.54 | 104.02 - 107.32 | 1.5312 times | Tue 31 December 2024 | 105.48 (0.05%) | 105.37 | 103.53 - 106.30 | 1.1321 times | Fri 29 December 2023 | 105.43 (1.11%) | 104.31 | 102.50 - 105.58 | 1.8436 times | Fri 30 December 2022 | 104.27 (-2.89%) | 107.35 | 102.45 - 107.35 | 3.0486 times | Fri 31 December 2021 | 107.37 (-0.68%) | 108.05 | 107.14 - 108.26 | 0.9068 times | Thu 31 December 2020 | 108.11 (1.25%) | 106.75 | 97.45 - 108.56 | 0.6207 times | Tue 31 December 2019 | 106.78 (1.31%) | 105.35 | 105.27 - 107.21 | 0.2956 times | Mon 31 December 2018 | 105.40 (0.44%) | 104.73 | 104.25 - 105.56 | 0.2898 times | Wed 27 December 2017 | 104.94 (-0.12%) | 105.00 | 104.54 - 106.40 | 0.2249 times | Fri 30 December 2016 | 105.07 (-0.83%) | 105.97 | 104.44 - 106.72 | 0.2046 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.12
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 106.92 |
| 20 day DMA | 106.8 |
| 35 day DMA | 106.7 |
| 50 day DMA | 106.64 |
| 100 day DMA | 106.73 |
| 150 day DMA | 106.65 |
| 200 day DMA | 106.36 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 107.06 | 106.98 |
| 12 day EMA | 106.96 | 106.91 | 106.86 |
| 20 day EMA | 106.87 | 106.83 | 106.79 |
| 35 day EMA | 106.77 | 106.74 | 106.71 |
| 50 day EMA | 106.67 | 106.65 | 106.63 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 107.03 | 106.96 |
| 12 day SMA | 106.92 | 106.87 | 106.82 |
| 20 day SMA | 106.8 | 106.77 | 106.74 |
| 35 day SMA | 106.7 | 106.69 | 106.67 |
| 50 day SMA | 106.64 | 106.62 | 106.61 |
| 100 day SMA | 106.73 | 106.73 | 106.72 |
| 150 day SMA | 106.65 | 106.64 | 106.63 |
| 200 day SMA | 106.36 | 106.35 | 106.34 |


