ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.37 and 106.46

Intraday Target 1106.34
Intraday Target 2106.39
Intraday Target 3106.43
Intraday Target 4106.48
Intraday Target 5106.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 106.44 (0.03%) 106.47 106.38 - 106.47 0.9861 times
Thu 11 June 2026 106.41 (0.04%) 106.37 106.37 - 106.48 0.8009 times
Wed 10 June 2026 106.37 (-0.09%) 106.45 106.34 - 106.45 0.9318 times
Tue 09 June 2026 106.47 (0.02%) 106.47 106.28 - 106.49 1.5552 times
Mon 08 June 2026 106.45 (0.04%) 106.49 106.42 - 106.53 0.8135 times
Fri 05 June 2026 106.41 (-0.05%) 106.40 106.38 - 106.45 0.9529 times
Thu 04 June 2026 106.46 (0.06%) 106.46 106.43 - 106.50 0.8454 times
Wed 03 June 2026 106.40 (-0.01%) 106.37 106.35 - 106.45 0.874 times
Tue 02 June 2026 106.41 (0.08%) 106.37 106.35 - 106.42 1.0346 times
Mon 01 June 2026 106.33 (-0.16%) 106.44 106.21 - 106.44 1.2056 times
Fri 29 May 2026 106.50 (0.02%) 106.44 106.44 - 106.55 1.3354 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.24 and 106.49

Weekly Target 1106.17
Weekly Target 2106.3
Weekly Target 3106.41666666667
Weekly Target 4106.55
Weekly Target 5106.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 106.44 (0.03%) 106.49 106.28 - 106.53 1.0185 times
Fri 05 June 2026 106.41 (-0.08%) 106.44 106.21 - 106.50 0.9835 times
Fri 29 May 2026 106.50 (0.25%) 106.35 106.35 - 106.55 0.8204 times
Fri 22 May 2026 106.23 (0.11%) 106.15 106.00 - 108.18 0.8872 times
Fri 15 May 2026 106.11 (-0.24%) 106.40 106.05 - 106.42 0.9328 times
Fri 08 May 2026 106.37 (0.05%) 106.29 106.24 - 106.42 1.0275 times
Fri 01 May 2026 106.32 (-0.34%) 107.27 106.26 - 107.27 0.9115 times
Fri 24 April 2026 106.68 (-0.03%) 106.67 106.59 - 106.75 1.2682 times
Fri 17 April 2026 106.71 (0.14%) 106.58 106.52 - 106.71 1.0046 times
Fri 10 April 2026 106.56 (0.12%) 106.34 106.26 - 106.68 1.1457 times
Thu 02 April 2026 106.43 (0.01%) 106.56 106.31 - 106.62 1.0753 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.28 and 106.6

Monthly Target 1106.07
Monthly Target 2106.26
Monthly Target 3106.39333333333
Monthly Target 4106.58
Monthly Target 5106.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 106.44 (-0.06%) 106.44 106.21 - 106.53 0.3882 times
Fri 29 May 2026 106.50 (-0.08%) 106.35 106.00 - 108.18 0.7674 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.8893 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.223 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.7733 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4697 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.2471 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6639 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.1138 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.4643 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9228 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUB are 105.13 and 107.31

Yearly Target 1104.69
Yearly Target 2105.57
Yearly Target 3106.87333333333
Yearly Target 4107.75
Yearly Target 5109.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 106.44 (-0.22%) 106.68 106.00 - 108.18 0.6197 times
Wed 31 December 2025 106.68 (1.14%) 105.54 104.02 - 107.32 1.4375 times
Tue 31 December 2024 105.48 (0.05%) 105.37 103.53 - 106.30 1.0753 times
Fri 29 December 2023 105.43 (1.11%) 104.31 102.50 - 105.58 1.7558 times
Fri 30 December 2022 104.27 (-2.89%) 107.35 102.45 - 107.35 2.8544 times
Fri 31 December 2021 107.37 (-0.68%) 108.05 107.14 - 108.26 0.8646 times
Thu 31 December 2020 108.11 (1.25%) 106.75 97.45 - 108.56 0.6041 times
Tue 31 December 2019 106.78 (1.31%) 105.35 105.27 - 107.21 0.2877 times
Mon 31 December 2018 105.40 (0.44%) 104.73 104.25 - 105.56 0.282 times
Wed 27 December 2017 104.94 (-0.12%) 105.00 104.54 - 106.40 0.2188 times
Fri 30 December 2016 105.07 (0%) 106.22 104.44 - 106.67 0.1583 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 107, while middle bands are at 107 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.42 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.43
12 day DMA 106.43
20 day DMA 106.34
35 day DMA 106.37
50 day DMA 106.44
100 day DMA 106.74
150 day DMA 106.71
200 day DMA 106.73

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.43106.42106.42
12 day EMA106.41106.4106.4
20 day EMA106.39106.39106.39
35 day EMA106.41106.41106.41
50 day EMA106.44106.44106.44

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.43106.42106.43
12 day SMA106.43106.43106.42
20 day SMA106.34106.34106.33
35 day SMA106.37106.38106.39
50 day SMA106.44106.44106.44
100 day SMA106.74106.74106.75
150 day SMA106.71106.71106.71
200 day SMA106.73106.74106.74

Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top