SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUB
- SUB Experts view
- Tomorrow's Movement SUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.69 and 105.83
Intraday Target 1 | 105.65 |
Intraday Target 2 | 105.73 |
Intraday Target 3 | 105.79333333333 |
Intraday Target 4 | 105.87 |
Intraday Target 5 | 105.93 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 105.80 (-0.1%) | 105.86 | 105.72 - 105.86 | 0.7523 times |
Tue 11 February 2025 | 105.91 (0.03%) | 105.88 | 105.84 - 105.92 | 0.7446 times |
Mon 10 February 2025 | 105.88 (0.06%) | 105.90 | 105.87 - 105.93 | 0.6712 times |
Fri 07 February 2025 | 105.82 (-0.09%) | 105.90 | 105.81 - 105.92 | 0.8161 times |
Thu 06 February 2025 | 105.92 (-0.01%) | 105.90 | 105.89 - 105.96 | 0.7189 times |
Wed 05 February 2025 | 105.93 (0.1%) | 105.86 | 105.86 - 105.98 | 0.7226 times |
Tue 04 February 2025 | 105.82 (0.03%) | 105.72 | 105.72 - 105.85 | 0.7187 times |
Mon 03 February 2025 | 105.79 (-0.15%) | 105.82 | 105.71 - 105.82 | 1.5 times |
Fri 31 January 2025 | 105.95 (0.07%) | 105.90 | 105.90 - 105.97 | 0.8255 times |
Thu 30 January 2025 | 105.88 (0.08%) | 105.82 | 105.82 - 105.93 | 2.5302 times |
Wed 29 January 2025 | 105.80 (0.03%) | 105.78 | 105.75 - 105.84 | 0.4728 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 105.66 and 105.87
Weekly Target 1 | 105.61 |
Weekly Target 2 | 105.7 |
Weekly Target 3 | 105.81666666667 |
Weekly Target 4 | 105.91 |
Weekly Target 5 | 106.03 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 105.80 (-0.02%) | 105.90 | 105.72 - 105.93 | 0.6973 times |
Fri 07 February 2025 | 105.82 (-0.12%) | 105.82 | 105.71 - 105.98 | 1.4398 times |
Fri 31 January 2025 | 105.95 (0.34%) | 105.74 | 105.71 - 105.97 | 1.7789 times |
Fri 24 January 2025 | 105.59 (0.09%) | 105.61 | 105.54 - 105.66 | 0.9645 times |
Fri 17 January 2025 | 105.50 (0%) | 105.47 | 105.45 - 105.57 | 0.2154 times |
Fri 17 January 2025 | 105.50 (0.17%) | 105.29 | 105.26 - 105.57 | 1.4833 times |
Mon 13 January 2025 | 105.32 (-0.03%) | 105.29 | 105.29 - 105.40 | 0.3011 times |
Fri 10 January 2025 | 105.35 (-0.14%) | 105.53 | 105.32 - 105.63 | 0.8238 times |
Wed 08 January 2025 | 105.50 (-0.03%) | 105.55 | 105.49 - 105.71 | 0.9687 times |
Fri 03 January 2025 | 105.53 (0.29%) | 105.37 | 105.35 - 105.63 | 1.3272 times |
Fri 27 December 2024 | 105.23 (0.08%) | 105.23 | 105.17 - 105.33 | 1.4028 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 105.62 and 105.89
Monthly Target 1 | 105.56 |
Monthly Target 2 | 105.68 |
Monthly Target 3 | 105.83 |
Monthly Target 4 | 105.95 |
Monthly Target 5 | 106.1 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 105.80 (-0.14%) | 105.82 | 105.71 - 105.98 | 0.4631 times |
Fri 31 January 2025 | 105.95 (0.45%) | 105.54 | 105.26 - 105.97 | 1.5296 times |
Tue 31 December 2024 | 105.48 (-0.16%) | 105.72 | 104.91 - 105.78 | 1.0686 times |
Tue 26 November 2024 | 105.65 (0.13%) | 105.43 | 105.08 - 105.77 | 1.0969 times |
Thu 31 October 2024 | 105.51 (-0.64%) | 106.01 | 105.37 - 106.26 | 1.2745 times |
Mon 30 September 2024 | 106.19 (0.34%) | 105.73 | 105.73 - 106.30 | 0.8386 times |
Fri 30 August 2024 | 105.83 (0.52%) | 105.11 | 105.11 - 105.97 | 1.0992 times |
Wed 31 July 2024 | 105.28 (0.7%) | 104.33 | 104.27 - 105.32 | 0.7806 times |
Fri 28 June 2024 | 104.55 (0.37%) | 103.98 | 103.97 - 104.74 | 0.9591 times |
Fri 31 May 2024 | 104.16 (-0.36%) | 104.32 | 104.09 - 104.82 | 0.8898 times |
Tue 30 April 2024 | 104.54 (-0.18%) | 104.50 | 103.53 - 104.65 | 1.2523 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.87 and SP SUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
DMA period | DMA value |
5 day DMA | 105.87 |
12 day DMA | 105.86 |
20 day DMA | 105.73 |
35 day DMA | 105.6 |
50 day DMA | 105.58 |
100 day DMA | 105.68 |
150 day DMA | 105.61 |
200 day DMA | 105.33 |
EMA (exponential moving average) of S P SUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.85 | 105.88 | 105.87 |
12 day EMA | 105.82 | 105.82 | 105.8 |
20 day EMA | 105.76 | 105.76 | 105.74 |
35 day EMA | 105.69 | 105.68 | 105.67 |
50 day EMA | 105.6 | 105.59 | 105.58 |
SMA (simple moving average) of S P SUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.87 | 105.89 | 105.87 |
12 day SMA | 105.86 | 105.85 | 105.83 |
20 day SMA | 105.73 | 105.71 | 105.68 |
35 day SMA | 105.6 | 105.59 | 105.57 |
50 day SMA | 105.58 | 105.57 | 105.57 |
100 day SMA | 105.68 | 105.68 | 105.68 |
150 day SMA | 105.61 | 105.61 | 105.6 |
200 day SMA | 105.33 | 105.33 | 105.32 |