SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUB
- SUB Experts view
- Tomorrow's Movement SUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.06 and 107.22
| Intraday Target 1 | 106.92 |
| Intraday Target 2 | 107.03 |
| Intraday Target 3 | 107.08333333333 |
| Intraday Target 4 | 107.19 |
| Intraday Target 5 | 107.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.13 (0.17%) | 107.04 | 106.98 - 107.14 | 4.0062 times | Mon 12 January 2026 | 106.95 (-0.02%) | 106.89 | 106.89 - 107.03 | 0.5165 times | Fri 09 January 2026 | 106.97 (0.09%) | 106.92 | 106.89 - 106.98 | 0.3608 times | Thu 08 January 2026 | 106.87 (-0.02%) | 106.75 | 106.75 - 106.90 | 0.4168 times | Wed 07 January 2026 | 106.89 (0%) | 106.82 | 106.82 - 107.00 | 1.3119 times | Tue 06 January 2026 | 106.89 (0.07%) | 106.80 | 106.74 - 106.89 | 0.4706 times | Mon 05 January 2026 | 106.82 (0.08%) | 106.78 | 106.74 - 106.82 | 0.7592 times | Fri 02 January 2026 | 106.73 (0.05%) | 106.68 | 106.67 - 106.74 | 0.7729 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.66 | 106.65 - 106.75 | 0.7595 times | Tue 30 December 2025 | 106.69 (0.05%) | 106.61 | 106.59 - 106.70 | 0.6258 times | Mon 29 December 2025 | 106.64 (0.07%) | 106.58 | 106.57 - 106.64 | 0.3552 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 107.01 and 107.26
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 107.05333333333 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.13 (0.15%) | 106.89 | 106.89 - 107.14 | 1.5965 times | Fri 09 January 2026 | 106.97 (0.22%) | 106.78 | 106.74 - 107.00 | 1.1717 times | Fri 02 January 2026 | 106.73 (0.15%) | 106.58 | 106.57 - 106.75 | 0.8872 times | Fri 26 December 2025 | 106.57 (0.04%) | 106.54 | 106.46 - 106.62 | 0.7342 times | Fri 19 December 2025 | 106.53 (-0.1%) | 106.65 | 106.44 - 106.78 | 2.0256 times | Fri 12 December 2025 | 106.64 (0.14%) | 106.46 | 106.37 - 106.65 | 0.7915 times | Fri 05 December 2025 | 106.49 (-0.19%) | 106.40 | 106.39 - 106.56 | 0.7875 times | Fri 28 November 2025 | 106.69 (0.08%) | 106.62 | 106.58 - 106.71 | 0.409 times | Fri 21 November 2025 | 106.61 (0.09%) | 106.53 | 106.48 - 106.67 | 0.931 times | Fri 14 November 2025 | 106.51 (0.1%) | 106.37 | 106.36 - 106.56 | 0.6657 times | Fri 07 November 2025 | 106.40 (-0.13%) | 106.25 | 106.21 - 106.45 | 0.6314 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 106.9 and 107.37
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 106.98 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.13 (0.42%) | 106.68 | 106.67 - 107.14 | 0.6991 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.1388 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.6062 times | Fri 31 October 2025 | 106.54 (-0.22%) | 106.61 | 106.36 - 106.84 | 1.017 times | Tue 30 September 2025 | 106.78 (-0.21%) | 106.87 | 106.73 - 107.32 | 1.3371 times | Fri 29 August 2025 | 107.00 (0.25%) | 106.66 | 106.61 - 107.03 | 0.8702 times | Thu 31 July 2025 | 106.73 (0.37%) | 106.11 | 106.08 - 106.85 | 0.9527 times | Mon 30 June 2025 | 106.34 (0.37%) | 105.76 | 105.69 - 106.35 | 0.8704 times | Fri 30 May 2025 | 105.95 (0.37%) | 105.42 | 105.30 - 105.96 | 0.88 times | Wed 30 April 2025 | 105.56 (-0.04%) | 105.52 | 104.02 - 106.13 | 1.6284 times | Mon 31 March 2025 | 105.60 (-0.49%) | 105.91 | 105.41 - 105.92 | 1.0537 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SUB are 106.9 and 107.37
| Yearly Target 1 | 106.51 |
| Yearly Target 2 | 106.82 |
| Yearly Target 3 | 106.98 |
| Yearly Target 4 | 107.29 |
| Yearly Target 5 | 107.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.13 (0.42%) | 106.68 | 106.67 - 107.14 | 0.0886 times | Wed 31 December 2025 | 106.68 (1.14%) | 105.54 | 104.02 - 107.32 | 1.534 times | Tue 31 December 2024 | 105.48 (0.05%) | 105.37 | 103.53 - 106.30 | 1.1341 times | Fri 29 December 2023 | 105.43 (1.11%) | 104.31 | 102.50 - 105.58 | 1.847 times | Fri 30 December 2022 | 104.27 (-2.89%) | 107.35 | 102.45 - 107.35 | 3.0542 times | Fri 31 December 2021 | 107.37 (-0.68%) | 108.05 | 107.14 - 108.26 | 0.9085 times | Thu 31 December 2020 | 108.11 (1.25%) | 106.75 | 97.45 - 108.56 | 0.6218 times | Tue 31 December 2019 | 106.78 (1.31%) | 105.35 | 105.27 - 107.21 | 0.2962 times | Mon 31 December 2018 | 105.40 (0.44%) | 104.73 | 104.25 - 105.56 | 0.2903 times | Wed 27 December 2017 | 104.94 (-0.12%) | 105.00 | 104.54 - 106.40 | 0.2253 times | Fri 30 December 2016 | 105.07 (-0.83%) | 105.97 | 104.44 - 106.72 | 0.205 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P SUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.12
Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 106.82 |
| 20 day DMA | 106.74 |
| 35 day DMA | 106.67 |
| 50 day DMA | 106.61 |
| 100 day DMA | 106.72 |
| 150 day DMA | 106.63 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 106.9 | 106.88 |
| 12 day EMA | 106.86 | 106.81 | 106.79 |
| 20 day EMA | 106.79 | 106.75 | 106.73 |
| 35 day EMA | 106.71 | 106.69 | 106.67 |
| 50 day EMA | 106.63 | 106.61 | 106.6 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 106.91 | 106.89 |
| 12 day SMA | 106.82 | 106.77 | 106.74 |
| 20 day SMA | 106.74 | 106.72 | 106.7 |
| 35 day SMA | 106.67 | 106.65 | 106.64 |
| 50 day SMA | 106.61 | 106.59 | 106.59 |
| 100 day SMA | 106.72 | 106.72 | 106.72 |
| 150 day SMA | 106.63 | 106.62 | 106.62 |
| 200 day SMA | 106.34 | 106.33 | 106.33 |


