ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.05 and 107.12

Intraday Target 1106.99
Intraday Target 2107.03
Intraday Target 3107.06
Intraday Target 4107.1
Intraday Target 5107.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 107.07 (0.01%) 107.06 107.02 - 107.09 0.6954 times
Tue 20 January 2026 107.06 (-0.09%) 107.12 106.97 - 107.15 0.5584 times
Fri 16 January 2026 107.16 (-0.05%) 107.21 107.16 - 107.24 0.9876 times
Thu 15 January 2026 107.21 (0%) 107.18 107.13 - 107.23 0.9256 times
Wed 14 January 2026 107.21 (0.07%) 107.16 107.14 - 107.24 0.7061 times
Tue 13 January 2026 107.13 (0.17%) 107.04 106.98 - 107.14 3.7123 times
Mon 12 January 2026 106.95 (-0.02%) 106.89 106.89 - 107.03 0.4786 times
Fri 09 January 2026 106.97 (0.09%) 106.92 106.89 - 106.98 0.3343 times
Thu 08 January 2026 106.87 (-0.02%) 106.75 106.75 - 106.90 0.3862 times
Wed 07 January 2026 106.89 (0%) 106.82 106.82 - 107.00 1.2156 times
Tue 06 January 2026 106.89 (0.07%) 106.80 106.74 - 106.89 0.4361 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.93 and 107.11

Weekly Target 1106.88
Weekly Target 2106.98
Weekly Target 3107.06333333333
Weekly Target 4107.16
Weekly Target 5107.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 107.07 (-0.08%) 107.12 106.97 - 107.15 0.4419 times
Fri 16 January 2026 107.16 (0.18%) 106.89 106.89 - 107.24 2.4 times
Fri 09 January 2026 106.97 (0.22%) 106.78 106.74 - 107.00 1.0839 times
Fri 02 January 2026 106.73 (0.15%) 106.58 106.57 - 106.75 0.8208 times
Fri 26 December 2025 106.57 (0.04%) 106.54 106.46 - 106.62 0.6792 times
Fri 19 December 2025 106.53 (-0.1%) 106.65 106.44 - 106.78 1.8739 times
Fri 12 December 2025 106.64 (0.14%) 106.46 106.37 - 106.65 0.7323 times
Fri 05 December 2025 106.49 (-0.19%) 106.40 106.39 - 106.56 0.7285 times
Fri 28 November 2025 106.69 (0.08%) 106.62 106.58 - 106.71 0.3783 times
Fri 21 November 2025 106.61 (0.09%) 106.53 106.48 - 106.67 0.8613 times
Fri 14 November 2025 106.51 (0.1%) 106.37 106.36 - 106.56 0.6158 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.87 and 107.44

Monthly Target 1106.42
Monthly Target 2106.75
Monthly Target 3106.99333333333
Monthly Target 4107.32
Monthly Target 5107.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 107.07 (0.37%) 106.68 106.67 - 107.24 1.0043 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1014 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.5864 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 0.9837 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.2932 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.8417 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9215 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.8418 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.8511 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.575 times
Mon 31 March 2025 105.60 (-0.49%) 105.91 105.41 - 105.92 1.0191 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUB are 106.87 and 107.44

Yearly Target 1106.42
Yearly Target 2106.75
Yearly Target 3106.99333333333
Yearly Target 4107.32
Yearly Target 5107.56

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 107.07 (0.37%) 106.68 106.67 - 107.24 0.1311 times
Wed 31 December 2025 106.68 (1.14%) 105.54 104.02 - 107.32 1.5274 times
Tue 31 December 2024 105.48 (0.05%) 105.37 103.53 - 106.30 1.1293 times
Fri 29 December 2023 105.43 (1.11%) 104.31 102.50 - 105.58 1.8391 times
Fri 30 December 2022 104.27 (-2.89%) 107.35 102.45 - 107.35 3.0411 times
Fri 31 December 2021 107.37 (-0.68%) 108.05 107.14 - 108.26 0.9046 times
Thu 31 December 2020 108.11 (1.25%) 106.75 97.45 - 108.56 0.6192 times
Tue 31 December 2019 106.78 (1.31%) 105.35 105.27 - 107.21 0.2949 times
Mon 31 December 2018 105.40 (0.44%) 104.73 104.25 - 105.56 0.2891 times
Wed 27 December 2017 104.94 (-0.12%) 105.00 104.54 - 106.40 0.2243 times
Fri 30 December 2016 105.07 (-0.83%) 105.97 104.44 - 106.72 0.2041 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.08 and SP SUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 107.14
12 day DMA 107.02
20 day DMA 106.86
35 day DMA 106.74
50 day DMA 106.69
100 day DMA 106.73
150 day DMA 106.67
200 day DMA 106.38

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.1107.11107.13
12 day EMA107.01107106.99
20 day EMA106.93106.92106.9
35 day EMA106.82106.81106.79
50 day EMA106.7106.69106.67

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.14107.15107.13
12 day SMA107.02106.99106.96
20 day SMA106.86106.83106.82
35 day SMA106.74106.73106.72
50 day SMA106.69106.67106.66
100 day SMA106.73106.73106.73
150 day SMA106.67106.67106.66
200 day SMA106.38106.37106.37

Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top