ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.28 and 106.37

Intraday Target 1106.21
Intraday Target 2106.26
Intraday Target 3106.29666666667
Intraday Target 4106.35
Intraday Target 5106.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 August 2026 106.32 (0.03%) 106.26 106.24 - 106.33 1.0075 times
Wed 19 August 2026 106.29 (0.02%) 106.29 106.21 - 106.35 1.549 times
Tue 18 August 2026 106.27 (0.05%) 105.90 105.90 - 106.29 1.1122 times
Mon 17 August 2026 106.22 (-0.06%) 106.46 106.22 - 106.46 0.7297 times
Fri 14 August 2026 106.28 (-0.08%) 106.35 106.25 - 106.35 1.1069 times
Thu 13 August 2026 106.36 (0.05%) 106.20 106.20 - 106.48 0.9696 times
Wed 12 August 2026 106.31 (0.02%) 106.29 106.27 - 106.33 0.9777 times
Tue 11 August 2026 106.29 (0.01%) 106.25 106.23 - 106.30 0.8084 times
Mon 10 August 2026 106.28 (0.02%) 106.27 106.23 - 106.29 1.0481 times
Fri 07 August 2026 106.26 (0.04%) 106.22 106.20 - 106.27 0.6909 times
Thu 06 August 2026 106.22 (0.04%) 106.17 106.15 - 106.22 1.2024 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 105.83 and 106.39

Weekly Target 1105.67
Weekly Target 2105.99
Weekly Target 3106.22666666667
Weekly Target 4106.55
Weekly Target 5106.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 August 2026 106.32 (0.04%) 106.46 105.90 - 106.46 0.9209 times
Fri 14 August 2026 106.28 (0.02%) 106.27 106.20 - 106.48 1.0282 times
Fri 07 August 2026 106.26 (0.1%) 105.98 105.95 - 106.27 1.0543 times
Fri 31 July 2026 106.15 (0.24%) 106.11 105.96 - 106.18 0.9919 times
Fri 24 July 2026 105.90 (-0.29%) 106.21 105.70 - 106.23 0.8671 times
Fri 17 July 2026 106.21 (-0.1%) 106.32 106.12 - 106.34 0.7667 times
Fri 10 July 2026 106.32 (0.01%) 106.44 106.15 - 106.46 0.9309 times
Thu 02 July 2026 106.31 (-0.09%) 106.45 106.18 - 106.60 1.3929 times
Fri 26 June 2026 106.41 (-0.12%) 106.54 106.33 - 106.58 1.4135 times
Thu 18 June 2026 106.54 (0.09%) 106.50 106.41 - 106.58 0.6335 times
Fri 12 June 2026 106.44 (0.03%) 106.49 106.28 - 106.53 0.9744 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.11 and 106.69

Monthly Target 1105.65
Monthly Target 2105.99
Monthly Target 3106.23333333333
Monthly Target 4106.57
Monthly Target 5106.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 106.32 (0.16%) 105.98 105.90 - 106.48 0.6443 times
Fri 31 July 2026 106.15 (-0.29%) 106.29 105.70 - 106.46 0.9296 times
Tue 30 June 2026 106.46 (-0.04%) 106.44 106.21 - 106.60 0.982 times
Fri 29 May 2026 106.50 (-0.08%) 106.35 106.00 - 108.18 0.8122 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.9412 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.2943 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.8184 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.5554 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.3199 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.7027 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.1788 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUB are 104.77 and 107.25

Yearly Target 1104.25
Yearly Target 2105.29
Yearly Target 3106.73333333333
Yearly Target 4107.77
Yearly Target 5109.21

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 106.32 (-0.34%) 106.68 105.70 - 108.18 0.8287 times
Wed 31 December 2025 106.68 (1.14%) 105.54 104.02 - 107.32 1.4055 times
Tue 31 December 2024 105.48 (0.05%) 105.37 103.53 - 106.30 1.0514 times
Fri 29 December 2023 105.43 (1.11%) 104.31 102.50 - 105.58 1.7167 times
Fri 30 December 2022 104.27 (-2.89%) 107.35 102.45 - 107.35 2.7908 times
Fri 31 December 2021 107.37 (-0.68%) 108.05 107.14 - 108.26 0.8453 times
Thu 31 December 2020 108.11 (1.25%) 106.75 97.45 - 108.56 0.5906 times
Tue 31 December 2019 106.78 (1.31%) 105.35 105.27 - 107.21 0.2813 times
Mon 31 December 2018 105.40 (0.44%) 104.73 104.25 - 105.56 0.2757 times
Wed 27 December 2017 104.94 (-0.12%) 105.00 104.54 - 106.40 0.214 times
Fri 30 December 2016 105.07 (0%) 106.25 104.44 - 106.67 0.1302 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 85 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 107 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.29 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.28
12 day DMA 106.27
20 day DMA 106.19
35 day DMA 106.19
50 day DMA 106.26
100 day DMA 106.35
150 day DMA 106.6
200 day DMA 106.6

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.29106.28106.27
12 day EMA106.26106.25106.24
20 day EMA106.24106.23106.22
35 day EMA106.24106.24106.24
50 day EMA106.28106.28106.28

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.28106.28106.29
12 day SMA106.27106.25106.23
20 day SMA106.19106.16106.15
35 day SMA106.19106.19106.19
50 day SMA106.26106.27106.27
100 day SMA106.35106.35106.35
150 day SMA106.6106.6106.6
200 day SMA106.6106.6106.6

Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top