ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.93 and 107.11

Intraday Target 1106.88
Intraday Target 2106.97
Intraday Target 3107.06
Intraday Target 4107.15
Intraday Target 5107.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 107.06 (-0.09%) 107.12 106.97 - 107.15 0.5733 times
Fri 16 January 2026 107.16 (-0.05%) 107.21 107.16 - 107.24 1.0139 times
Thu 15 January 2026 107.21 (0%) 107.18 107.13 - 107.23 0.9503 times
Wed 14 January 2026 107.21 (0.07%) 107.16 107.14 - 107.24 0.7249 times
Tue 13 January 2026 107.13 (0.17%) 107.04 106.98 - 107.14 3.8111 times
Mon 12 January 2026 106.95 (-0.02%) 106.89 106.89 - 107.03 0.4913 times
Fri 09 January 2026 106.97 (0.09%) 106.92 106.89 - 106.98 0.3432 times
Thu 08 January 2026 106.87 (-0.02%) 106.75 106.75 - 106.90 0.3965 times
Wed 07 January 2026 106.89 (0%) 106.82 106.82 - 107.00 1.248 times
Tue 06 January 2026 106.89 (0.07%) 106.80 106.74 - 106.89 0.4477 times
Mon 05 January 2026 106.82 (0.08%) 106.78 106.74 - 106.82 0.7222 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.93 and 107.11

Weekly Target 1106.88
Weekly Target 2106.97
Weekly Target 3107.06
Weekly Target 4107.15
Weekly Target 5107.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 107.06 (-0.09%) 107.12 106.97 - 107.15 0.2017 times
Fri 16 January 2026 107.16 (0.18%) 106.89 106.89 - 107.24 2.4603 times
Fri 09 January 2026 106.97 (0.22%) 106.78 106.74 - 107.00 1.1111 times
Fri 02 January 2026 106.73 (0.15%) 106.58 106.57 - 106.75 0.8414 times
Fri 26 December 2025 106.57 (0.04%) 106.54 106.46 - 106.62 0.6963 times
Fri 19 December 2025 106.53 (-0.1%) 106.65 106.44 - 106.78 1.9209 times
Fri 12 December 2025 106.64 (0.14%) 106.46 106.37 - 106.65 0.7506 times
Fri 05 December 2025 106.49 (-0.19%) 106.40 106.39 - 106.56 0.7468 times
Fri 28 November 2025 106.69 (0.08%) 106.62 106.58 - 106.71 0.3878 times
Fri 21 November 2025 106.61 (0.09%) 106.53 106.48 - 106.67 0.8829 times
Fri 14 November 2025 106.51 (0.1%) 106.37 106.36 - 106.56 0.6313 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.87 and 107.44

Monthly Target 1106.42
Monthly Target 2106.74
Monthly Target 3106.99
Monthly Target 4107.31
Monthly Target 5107.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 107.06 (0.36%) 106.68 106.67 - 107.24 0.951 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1079 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.5898 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 0.9895 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3009 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.8467 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9269 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.8468 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.8561 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.5843 times
Mon 31 March 2025 105.60 (-0.49%) 105.91 105.41 - 105.92 1.0252 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUB are 106.87 and 107.44

Yearly Target 1106.42
Yearly Target 2106.74
Yearly Target 3106.99
Yearly Target 4107.31
Yearly Target 5107.56

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 107.06 (0.36%) 106.68 106.67 - 107.24 0.1235 times
Wed 31 December 2025 106.68 (1.14%) 105.54 104.02 - 107.32 1.5286 times
Tue 31 December 2024 105.48 (0.05%) 105.37 103.53 - 106.30 1.1302 times
Fri 29 December 2023 105.43 (1.11%) 104.31 102.50 - 105.58 1.8405 times
Fri 30 December 2022 104.27 (-2.89%) 107.35 102.45 - 107.35 3.0434 times
Fri 31 December 2021 107.37 (-0.68%) 108.05 107.14 - 108.26 0.9053 times
Thu 31 December 2020 108.11 (1.25%) 106.75 97.45 - 108.56 0.6196 times
Tue 31 December 2019 106.78 (1.31%) 105.35 105.27 - 107.21 0.2951 times
Mon 31 December 2018 105.40 (0.44%) 104.73 104.25 - 105.56 0.2893 times
Wed 27 December 2017 104.94 (-0.12%) 105.00 104.54 - 106.40 0.2245 times
Fri 30 December 2016 105.07 (-0.83%) 105.97 104.44 - 106.72 0.2043 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.08 and SP SUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 107.15
12 day DMA 106.99
20 day DMA 106.83
35 day DMA 106.73
50 day DMA 106.67
100 day DMA 106.73
150 day DMA 106.67
200 day DMA 106.37

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.11107.13107.11
12 day EMA107106.99106.96
20 day EMA106.92106.9106.87
35 day EMA106.81106.79106.77
50 day EMA106.69106.67106.65

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.15107.13107.09
12 day SMA106.99106.96106.92
20 day SMA106.83106.82106.8
35 day SMA106.73106.72106.7
50 day SMA106.67106.66106.64
100 day SMA106.73106.73106.73
150 day SMA106.67106.66106.65
200 day SMA106.37106.37106.36

Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top