SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUB
- SUB Experts view
- Tomorrow's Movement SUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.37 and 106.46
| Intraday Target 1 | 106.34 |
| Intraday Target 2 | 106.39 |
| Intraday Target 3 | 106.43 |
| Intraday Target 4 | 106.48 |
| Intraday Target 5 | 106.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.44 (0.03%) | 106.47 | 106.38 - 106.47 | 0.9861 times | Thu 11 June 2026 | 106.41 (0.04%) | 106.37 | 106.37 - 106.48 | 0.8009 times | Wed 10 June 2026 | 106.37 (-0.09%) | 106.45 | 106.34 - 106.45 | 0.9318 times | Tue 09 June 2026 | 106.47 (0.02%) | 106.47 | 106.28 - 106.49 | 1.5552 times | Mon 08 June 2026 | 106.45 (0.04%) | 106.49 | 106.42 - 106.53 | 0.8135 times | Fri 05 June 2026 | 106.41 (-0.05%) | 106.40 | 106.38 - 106.45 | 0.9529 times | Thu 04 June 2026 | 106.46 (0.06%) | 106.46 | 106.43 - 106.50 | 0.8454 times | Wed 03 June 2026 | 106.40 (-0.01%) | 106.37 | 106.35 - 106.45 | 0.874 times | Tue 02 June 2026 | 106.41 (0.08%) | 106.37 | 106.35 - 106.42 | 1.0346 times | Mon 01 June 2026 | 106.33 (-0.16%) | 106.44 | 106.21 - 106.44 | 1.2056 times | Fri 29 May 2026 | 106.50 (0.02%) | 106.44 | 106.44 - 106.55 | 1.3354 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 106.24 and 106.49
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 106.41666666667 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.44 (0.03%) | 106.49 | 106.28 - 106.53 | 1.0185 times | Fri 05 June 2026 | 106.41 (-0.08%) | 106.44 | 106.21 - 106.50 | 0.9835 times | Fri 29 May 2026 | 106.50 (0.25%) | 106.35 | 106.35 - 106.55 | 0.8204 times | Fri 22 May 2026 | 106.23 (0.11%) | 106.15 | 106.00 - 108.18 | 0.8872 times | Fri 15 May 2026 | 106.11 (-0.24%) | 106.40 | 106.05 - 106.42 | 0.9328 times | Fri 08 May 2026 | 106.37 (0.05%) | 106.29 | 106.24 - 106.42 | 1.0275 times | Fri 01 May 2026 | 106.32 (-0.34%) | 107.27 | 106.26 - 107.27 | 0.9115 times | Fri 24 April 2026 | 106.68 (-0.03%) | 106.67 | 106.59 - 106.75 | 1.2682 times | Fri 17 April 2026 | 106.71 (0.14%) | 106.58 | 106.52 - 106.71 | 1.0046 times | Fri 10 April 2026 | 106.56 (0.12%) | 106.34 | 106.26 - 106.68 | 1.1457 times | Thu 02 April 2026 | 106.43 (0.01%) | 106.56 | 106.31 - 106.62 | 1.0753 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 106.28 and 106.6
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 106.39333333333 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.44 (-0.06%) | 106.44 | 106.21 - 106.53 | 0.3882 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.7674 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.8893 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 1.223 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.7733 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.4697 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.2471 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.6639 times | Fri 31 October 2025 | 106.54 (-0.22%) | 106.61 | 106.36 - 106.84 | 1.1138 times | Tue 30 September 2025 | 106.78 (-0.21%) | 106.87 | 106.73 - 107.32 | 1.4643 times | Fri 29 August 2025 | 107.00 (0.25%) | 106.66 | 106.61 - 107.03 | 0.9228 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SUB are 105.13 and 107.31
| Yearly Target 1 | 104.69 |
| Yearly Target 2 | 105.57 |
| Yearly Target 3 | 106.87333333333 |
| Yearly Target 4 | 107.75 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.44 (-0.22%) | 106.68 | 106.00 - 108.18 | 0.6197 times | Wed 31 December 2025 | 106.68 (1.14%) | 105.54 | 104.02 - 107.32 | 1.4375 times | Tue 31 December 2024 | 105.48 (0.05%) | 105.37 | 103.53 - 106.30 | 1.0753 times | Fri 29 December 2023 | 105.43 (1.11%) | 104.31 | 102.50 - 105.58 | 1.7558 times | Fri 30 December 2022 | 104.27 (-2.89%) | 107.35 | 102.45 - 107.35 | 2.8544 times | Fri 31 December 2021 | 107.37 (-0.68%) | 108.05 | 107.14 - 108.26 | 0.8646 times | Thu 31 December 2020 | 108.11 (1.25%) | 106.75 | 97.45 - 108.56 | 0.6041 times | Tue 31 December 2019 | 106.78 (1.31%) | 105.35 | 105.27 - 107.21 | 0.2877 times | Mon 31 December 2018 | 105.40 (0.44%) | 104.73 | 104.25 - 105.56 | 0.282 times | Wed 27 December 2017 | 104.94 (-0.12%) | 105.00 | 104.54 - 106.40 | 0.2188 times | Fri 30 December 2016 | 105.07 (0%) | 106.22 | 104.44 - 106.67 | 0.1583 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 107, while middle bands are at 107 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 106.43 |
| 20 day DMA | 106.34 |
| 35 day DMA | 106.37 |
| 50 day DMA | 106.44 |
| 100 day DMA | 106.74 |
| 150 day DMA | 106.71 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 106.42 | 106.42 |
| 12 day EMA | 106.41 | 106.4 | 106.4 |
| 20 day EMA | 106.39 | 106.39 | 106.39 |
| 35 day EMA | 106.41 | 106.41 | 106.41 |
| 50 day EMA | 106.44 | 106.44 | 106.44 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 106.42 | 106.43 |
| 12 day SMA | 106.43 | 106.43 | 106.42 |
| 20 day SMA | 106.34 | 106.34 | 106.33 |
| 35 day SMA | 106.37 | 106.38 | 106.39 |
| 50 day SMA | 106.44 | 106.44 | 106.44 |
| 100 day SMA | 106.74 | 106.74 | 106.75 |
| 150 day SMA | 106.71 | 106.71 | 106.71 |
| 200 day SMA | 106.73 | 106.74 | 106.74 |


