SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.69 and 105.83

Intraday Target 1105.65
Intraday Target 2105.73
Intraday Target 3105.79333333333
Intraday Target 4105.87
Intraday Target 5105.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 February 2025 105.80 (-0.1%) 105.86 105.72 - 105.86 0.7523 times
Tue 11 February 2025 105.91 (0.03%) 105.88 105.84 - 105.92 0.7446 times
Mon 10 February 2025 105.88 (0.06%) 105.90 105.87 - 105.93 0.6712 times
Fri 07 February 2025 105.82 (-0.09%) 105.90 105.81 - 105.92 0.8161 times
Thu 06 February 2025 105.92 (-0.01%) 105.90 105.89 - 105.96 0.7189 times
Wed 05 February 2025 105.93 (0.1%) 105.86 105.86 - 105.98 0.7226 times
Tue 04 February 2025 105.82 (0.03%) 105.72 105.72 - 105.85 0.7187 times
Mon 03 February 2025 105.79 (-0.15%) 105.82 105.71 - 105.82 1.5 times
Fri 31 January 2025 105.95 (0.07%) 105.90 105.90 - 105.97 0.8255 times
Thu 30 January 2025 105.88 (0.08%) 105.82 105.82 - 105.93 2.5302 times
Wed 29 January 2025 105.80 (0.03%) 105.78 105.75 - 105.84 0.4728 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 105.66 and 105.87

Weekly Target 1105.61
Weekly Target 2105.7
Weekly Target 3105.81666666667
Weekly Target 4105.91
Weekly Target 5106.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 February 2025 105.80 (-0.02%) 105.90 105.72 - 105.93 0.6973 times
Fri 07 February 2025 105.82 (-0.12%) 105.82 105.71 - 105.98 1.4398 times
Fri 31 January 2025 105.95 (0.34%) 105.74 105.71 - 105.97 1.7789 times
Fri 24 January 2025 105.59 (0.09%) 105.61 105.54 - 105.66 0.9645 times
Fri 17 January 2025 105.50 (0%) 105.47 105.45 - 105.57 0.2154 times
Fri 17 January 2025 105.50 (0.17%) 105.29 105.26 - 105.57 1.4833 times
Mon 13 January 2025 105.32 (-0.03%) 105.29 105.29 - 105.40 0.3011 times
Fri 10 January 2025 105.35 (-0.14%) 105.53 105.32 - 105.63 0.8238 times
Wed 08 January 2025 105.50 (-0.03%) 105.55 105.49 - 105.71 0.9687 times
Fri 03 January 2025 105.53 (0.29%) 105.37 105.35 - 105.63 1.3272 times
Fri 27 December 2024 105.23 (0.08%) 105.23 105.17 - 105.33 1.4028 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 105.62 and 105.89

Monthly Target 1105.56
Monthly Target 2105.68
Monthly Target 3105.83
Monthly Target 4105.95
Monthly Target 5106.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 February 2025 105.80 (-0.14%) 105.82 105.71 - 105.98 0.4631 times
Fri 31 January 2025 105.95 (0.45%) 105.54 105.26 - 105.97 1.5296 times
Tue 31 December 2024 105.48 (-0.16%) 105.72 104.91 - 105.78 1.0686 times
Tue 26 November 2024 105.65 (0.13%) 105.43 105.08 - 105.77 1.0969 times
Thu 31 October 2024 105.51 (-0.64%) 106.01 105.37 - 106.26 1.2745 times
Mon 30 September 2024 106.19 (0.34%) 105.73 105.73 - 106.30 0.8386 times
Fri 30 August 2024 105.83 (0.52%) 105.11 105.11 - 105.97 1.0992 times
Wed 31 July 2024 105.28 (0.7%) 104.33 104.27 - 105.32 0.7806 times
Fri 28 June 2024 104.55 (0.37%) 103.98 103.97 - 104.74 0.9591 times
Fri 31 May 2024 104.16 (-0.36%) 104.32 104.09 - 104.82 0.8898 times
Tue 30 April 2024 104.54 (-0.18%) 104.50 103.53 - 104.65 1.2523 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 105.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.87 and SP SUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 105.87
12 day DMA 105.86
20 day DMA 105.73
35 day DMA 105.6
50 day DMA 105.58
100 day DMA 105.68
150 day DMA 105.61
200 day DMA 105.33

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.85105.88105.87
12 day EMA105.82105.82105.8
20 day EMA105.76105.76105.74
35 day EMA105.69105.68105.67
50 day EMA105.6105.59105.58

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA105.87105.89105.87
12 day SMA105.86105.85105.83
20 day SMA105.73105.71105.68
35 day SMA105.6105.59105.57
50 day SMA105.58105.57105.57
100 day SMA105.68105.68105.68
150 day SMA105.61105.61105.6
200 day SMA105.33105.33105.32

Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23052.65 at (10:00 14 Fri February)

0.09% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49375.85 at (10:00 14 Fri February)

0.03% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23294.65 at (10:00 14 Fri February)

0.1% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

United Breweries Limited 2.17% at 2084.250 Havells India Limited 1.8% at 1549.450 Bharat Forge Limited 1.35% at 1103.400 GAIL (India) Limited 1.16% at 164.400 DLF Limited 1.12% at 692.700 View full list of current gainers

Back to top