ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.17 and 107.27

Intraday Target 1107.09
Intraday Target 2107.15
Intraday Target 3107.19
Intraday Target 4107.25
Intraday Target 5107.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 107.21 (0%) 107.18 107.13 - 107.23 0.9628 times
Wed 14 January 2026 107.21 (0.07%) 107.16 107.14 - 107.24 0.7344 times
Tue 13 January 2026 107.13 (0.17%) 107.04 106.98 - 107.14 3.8612 times
Mon 12 January 2026 106.95 (-0.02%) 106.89 106.89 - 107.03 0.4978 times
Fri 09 January 2026 106.97 (0.09%) 106.92 106.89 - 106.98 0.3477 times
Thu 08 January 2026 106.87 (-0.02%) 106.75 106.75 - 106.90 0.4017 times
Wed 07 January 2026 106.89 (0%) 106.82 106.82 - 107.00 1.2644 times
Tue 06 January 2026 106.89 (0.07%) 106.80 106.74 - 106.89 0.4536 times
Mon 05 January 2026 106.82 (0.08%) 106.78 106.74 - 106.82 0.7317 times
Fri 02 January 2026 106.73 (0.05%) 106.68 106.67 - 106.74 0.7449 times
Wed 31 December 2025 106.68 (-0.01%) 106.66 106.65 - 106.75 0.732 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 107.05 and 107.4

Weekly Target 1106.76
Weekly Target 2106.99
Weekly Target 3107.11333333333
Weekly Target 4107.34
Weekly Target 5107.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 107.21 (0.22%) 106.89 106.89 - 107.24 2.0883 times
Fri 09 January 2026 106.97 (0.22%) 106.78 106.74 - 107.00 1.1031 times
Fri 02 January 2026 106.73 (0.15%) 106.58 106.57 - 106.75 0.8353 times
Fri 26 December 2025 106.57 (0.04%) 106.54 106.46 - 106.62 0.6913 times
Fri 19 December 2025 106.53 (-0.1%) 106.65 106.44 - 106.78 1.9071 times
Fri 12 December 2025 106.64 (0.14%) 106.46 106.37 - 106.65 0.7452 times
Fri 05 December 2025 106.49 (-0.19%) 106.40 106.39 - 106.56 0.7414 times
Fri 28 November 2025 106.69 (0.08%) 106.62 106.58 - 106.71 0.385 times
Fri 21 November 2025 106.61 (0.09%) 106.53 106.48 - 106.67 0.8765 times
Fri 14 November 2025 106.51 (0.1%) 106.37 106.36 - 106.56 0.6267 times
Fri 07 November 2025 106.40 (-0.13%) 106.25 106.21 - 106.45 0.5944 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.94 and 107.51

Monthly Target 1106.47
Monthly Target 2106.84
Monthly Target 3107.04
Monthly Target 4107.41
Monthly Target 5107.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 107.21 (0.5%) 106.68 106.67 - 107.24 0.8302 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1227 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.5977 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0027 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3183 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.858 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9393 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.8581 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.8676 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.6055 times
Mon 31 March 2025 105.60 (-0.49%) 105.91 105.41 - 105.92 1.0389 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUB are 106.94 and 107.51

Yearly Target 1106.47
Yearly Target 2106.84
Yearly Target 3107.04
Yearly Target 4107.41
Yearly Target 5107.61

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 107.21 (0.5%) 106.68 106.67 - 107.24 0.1066 times
Wed 31 December 2025 106.68 (1.14%) 105.54 104.02 - 107.32 1.5312 times
Tue 31 December 2024 105.48 (0.05%) 105.37 103.53 - 106.30 1.1321 times
Fri 29 December 2023 105.43 (1.11%) 104.31 102.50 - 105.58 1.8436 times
Fri 30 December 2022 104.27 (-2.89%) 107.35 102.45 - 107.35 3.0486 times
Fri 31 December 2021 107.37 (-0.68%) 108.05 107.14 - 108.26 0.9068 times
Thu 31 December 2020 108.11 (1.25%) 106.75 97.45 - 108.56 0.6207 times
Tue 31 December 2019 106.78 (1.31%) 105.35 105.27 - 107.21 0.2956 times
Mon 31 December 2018 105.40 (0.44%) 104.73 104.25 - 105.56 0.2898 times
Wed 27 December 2017 104.94 (-0.12%) 105.00 104.54 - 106.40 0.2249 times
Fri 30 December 2016 105.07 (-0.83%) 105.97 104.44 - 106.72 0.2046 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.12

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.02 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 107.09
12 day DMA 106.92
20 day DMA 106.8
35 day DMA 106.7
50 day DMA 106.64
100 day DMA 106.73
150 day DMA 106.65
200 day DMA 106.36

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.11107.06106.98
12 day EMA106.96106.91106.86
20 day EMA106.87106.83106.79
35 day EMA106.77106.74106.71
50 day EMA106.67106.65106.63

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.09107.03106.96
12 day SMA106.92106.87106.82
20 day SMA106.8106.77106.74
35 day SMA106.7106.69106.67
50 day SMA106.64106.62106.61
100 day SMA106.73106.73106.72
150 day SMA106.65106.64106.63
200 day SMA106.36106.35106.34

Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top