Munafa Stock Market Course + Intraday & FNO calls 
Munafa S&P S/T Natnl Amt-Free Muni Bd Ishares (SUB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P S/T Natnl Amt-Free Muni Bd Ishares (SUB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P S/T Natnl Amt-Free Muni Bd Ishares intraday tips for today and tomorrow
S&P S/T Natnl Amt-Free Muni Bd Ishares (SUB) Indicator analysis
Recent prices of SUB S&P S/T Natnl Amt-Free Muni Bd Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 106.49 | 106.47 to 106.54 | -0.02% | 1.46 times |
| 04 Thu Dec 2025 | 106.51 | 106.50 to 106.54 | -0.03% | 1.21 times |
| 03 Wed Dec 2025 | 106.54 | 106.49 to 106.56 | 0.07% | 1.17 times |
| 02 Tue Dec 2025 | 106.47 | 106.41 to 106.49 | 0.08% | 0.93 times |
| 01 Mon Dec 2025 | 106.39 | 106.39 to 106.46 | -0.28% | 1.21 times |
| 28 Fri Nov 2025 | 106.69 | 106.64 to 106.71 | 0.01% | 0.34 times |
| 26 Wed Nov 2025 | 106.68 | 106.66 to 106.70 | 0% | 0.85 times |
| 25 Tue Nov 2025 | 106.68 | 106.64 to 106.69 | 0.04% | 0.93 times |
| 24 Mon Nov 2025 | 106.64 | 106.58 to 106.66 | 0.03% | 0.99 times |
| 21 Fri Nov 2025 | 106.61 | 106.59 to 106.67 | 0.03% | 1.4 times |
| 20 Thu Nov 2025 | 106.58 | 106.54 to 106.62 | 0.02% | 0.96 times |
| 19 Wed Nov 2025 | 106.56 | 106.55 to 106.62 | -0.02% | 1.25 times |
S P SUB intraday stock tips
05 Friday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P SUB gave a large move recently.
My analysis of S P is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S P stays below 106.5, but if it comes above 106.5, then a intra day buy could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 106.3 as target. However if you take a buy trade in S P, then use 106.5 as stoploss and 106.54 as target.
04 Thursday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P SUB gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 106.4 or till 106.3. Use a stoploss of 106.54 and if the stock hits stoploss, then it can shoot up till 106.64
03 Wednesday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P SUB gave a large move recently.
02 Tuesday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P SUB gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 106.4 or till 106.3. Use a stoploss of 106.54 and if the stock hits stoploss, then it can shoot up till 106.67
01 Monday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P SUB gave a large move recently.
My analysis of S P is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S P stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 106.3 as target. However if you take a buy trade in S P, then use 106.4 as stoploss and 106.55 as target.
28 Friday November Stock tips for S P (SUB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P SUB gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.7 as stoploss in an intra day sell trade for a target of 106.57. However, stock will show a bullish move above 106.7.
26 Wednesday November Stock tips for S P (SUB) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P SUB gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.7 as stoploss in an intra day sell trade for a target of 106.56. However, stock will show a bullish move above 106.7.
S P SUB tips for tomorrow
Tomorrow's movement Prediction of S P SUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.64
Tomorrow's movement Prediction of S P SUB is strongly bearish. It has broken a strong support of 107 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa S&P S/T Natnl Amt-Free Muni Bd Ishares (SUB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa S&P S/T Natnl Amt-Free Muni Bd Ishares (SUB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
