ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

Stock SUB - Share S&P S/T Natnl Amt-Free Muni Bd Ishares trades in AMEX

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

  • Daily Support: 106.45
  • Daily Resistance: 106.52
  • 5 Day DMA Moving Average is 106.48
  • 20 Day DMA Moving Average is 106.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.02% 106.51 106.49 106.54 106.471.4 times
Thu 04 Dec 2025 -0.03% 106.51 106.51 106.54 106.501.16 times
Wed 03 Dec 2025 0.07% 106.50 106.54 106.56 106.491.12 times
Tue 02 Dec 2025 0.08% 106.42 106.47 106.49 106.410.89 times
Mon 01 Dec 2025 -0.28% 106.40 106.39 106.46 106.391.15 times
Fri 28 Nov 2025 0.01% 106.64 106.69 106.71 106.640.33 times
Wed 26 Nov 2025 0% 106.66 106.68 106.70 106.660.81 times
Tue 25 Nov 2025 0.04% 106.66 106.68 106.69 106.640.88 times
Mon 24 Nov 2025 0.03% 106.62 106.64 106.66 106.580.94 times
Fri 21 Nov 2025 0.03% 106.62 106.61 106.67 106.591.34 times

Volume is calculated using 10 day average volume

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

Below are charts of AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P S/T Natnl Amt-Free Muni Bd Ishares SUB ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

ADX +DY -DY
058.358.3
058.358.3
053.853.8
053.853.8
6.753.861.5
058.358.3
058.358.3
053.853.8
05050
05050

ADX charts for S&P S/T Natnl Amt-Free Muni Bd Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P S/T Natnl Amt-Free Muni Bd Ishares is 106.54

50 day MA of S&P S/T Natnl Amt-Free Muni Bd Ishares is 106.57

100 day MA of S&P S/T Natnl Amt-Free Muni Bd Ishares is 106.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB is uptrend

Historical Moving averages values of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

Price 20 day 50 day 100 day
106.49106.54106.57106.72
106.51106.53106.58106.72
106.54106.52106.59106.72
106.47106.51106.6106.72
106.39106.51106.61106.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB is: 497650 M

Current day volume is 0.994 times compared to averaged volume S&P S/T Natnl Amt-Free Muni Bd Ishares has

Historical price to volume measure of S&P S/T Natnl Amt-Free Muni Bd Ishares is:

Price Percent Change Percent change within day Volume change
106.49-0.02%-0.02%0.994 times
106.51-0.03%0%0.822 times
106.540.07%0.04%0.796 times
106.470.08%0.05%0.635 times
106.39-0.28%-0.01%0.821 times
106.690.01%0.05%0.233 times
106.680%0.02%0.58 times
106.680.04%0.02%0.629 times
106.640.03%0.02%0.671 times
106.610.03%-0.01%0.952 times

Price to volume Charts of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB is: 106.54 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

Price 20 day SMA Deviation Upper Band Lower Band
106.49 106.54 0.09 106.71106.37
106.51 106.53 0.1 106.72106.34
106.54 106.52 0.12 106.76106.28
106.47 106.51 0.13 106.77106.25
106.39 106.51 0.13 106.77106.25

Bollinger Bands charts for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB

14 day S&P S/T Natnl Amt-Free Muni Bd Ishares SUB RSI is: 43.19

According to RSI indicator, Buying is dominating the stock of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB

Historical values of RSI indicator for S&P S/T Natnl Amt-Free Muni Bd Ishares are as follows in descending order:

43.19 41.85 40.73 40.28 39.45 45.01 46.51 46.51 47.07 47.99 48.93 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB

12,26,9 day S&P S/T Natnl Amt-Free Muni Bd Ishares SUB MACD is: 106.54, 106.55, -0.0099999999999909

According to MACD indicator, Prices of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

  • 106.54, 106.55, -0.0099999999999909
  • 106.55, 106.55, 0
  • 106.56, 106.55, 0.010000000000005
  • 106.56, 106.55, 0.010000000000005
  • 106.58, 106.56, 0.019999999999996
  • 106.61, 106.57, 0.040000000000006
  • 106.59, 106.56, 0.030000000000001
  • 106.57, 106.55, 0.019999999999996
  • 106.55, 106.54, 0.0099999999999909
  • 106.53, 106.53, 0

MACD charts of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P S/T Natnl Amt-Free Muni Bd Ishares SUB CCI is: -66

According to CCI indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P S/T Natnl Amt-Free Muni Bd Ishares

Historical CCI values of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

-66 -50 -37 -109 -151 110 110 101 58 55

CCI charts of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are below. Second charts towards left.

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Stochastics is: 39

According to Stochastics indicator, Buying is coming in S&P S/T Natnl Amt-Free Muni Bd Ishares

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB is neither over-bought, nor over-sold

Historical Stochastics values of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

39 39 39 39 39 39 39 39 39 39

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Stochastics charts are below. Third charts to the left, at the bottom

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

These are AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

Videos related to: AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

 

Back to top