ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

Stock SUB - Share S&P S/T Natnl Amt-Free Muni Bd Ishares trades in AMEX

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

  • Daily Support: 107.18
  • Daily Resistance: 107.28
  • 5 Day DMA Moving Average is 107.03
  • 20 Day DMA Moving Average is 106.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 14 Jan 2026 0.07% 107.16 107.21 107.24 107.141.83 times
Tue 13 Jan 2026 0.17% 107.04 107.13 107.14 106.989.61 times
Mon 12 Jan 2026 -0.02% 106.89 106.95 107.03 106.891.24 times
Fri 09 Jan 2026 0.09% 106.92 106.97 106.98 106.890.87 times
Thu 08 Jan 2026 -0.02% 106.75 106.87 106.90 106.751 times
Wed 07 Jan 2026 0% 106.82 106.89 107.00 106.823.15 times
Tue 06 Jan 2026 0.07% 106.80 106.89 106.89 106.741.13 times
Mon 05 Jan 2026 0.08% 106.78 106.82 106.82 106.741.82 times
Fri 02 Jan 2026 0.05% 106.68 106.73 106.74 106.671.85 times
Wed 31 Dec 2025 -0.01% 106.66 106.68 106.75 106.651.82 times

Volume is calculated using 10 day average volume

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

Below are charts of AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P S/T Natnl Amt-Free Muni Bd Ishares SUB ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

ADX +DY -DY
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8
053.853.8

ADX charts for S&P S/T Natnl Amt-Free Muni Bd Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P S/T Natnl Amt-Free Muni Bd Ishares is 106.77

50 day MA of S&P S/T Natnl Amt-Free Muni Bd Ishares is 106.62

100 day MA of S&P S/T Natnl Amt-Free Muni Bd Ishares is 106.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB is uptrend

Historical Moving averages values of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

Price 20 day 50 day 100 day
107.21106.77106.62106.73
107.13106.74106.61106.72
106.95106.72106.59106.72
106.97106.7106.59106.72
106.87106.68106.58106.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB is: 661597.2 M

Current day volume is 1.046 times compared to averaged volume S&P S/T Natnl Amt-Free Muni Bd Ishares has

Historical price to volume measure of S&P S/T Natnl Amt-Free Muni Bd Ishares is:

Price Percent Change Percent change within day Volume change
107.210.07%0.05%1.046 times
107.130.17%0.08%5.497 times
106.95-0.02%0.06%0.709 times
106.970.09%0.05%0.495 times
106.87-0.02%0.11%0.572 times
106.890%0.07%1.8 times
106.890.07%0.08%0.646 times
106.820.08%0.04%1.042 times
106.730.05%0.05%1.06 times
106.68-0.01%0.02%1.042 times

Price to volume Charts of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB is: 106.77 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

Price 20 day SMA Deviation Upper Band Lower Band
107.21 106.77 0.19 107.15106.39
107.13 106.74 0.16 107.06106.42
106.95 106.72 0.13 106.99106.45
106.97 106.7 0.12 106.95106.45
106.87 106.68 0.11 106.9106.46

Bollinger Bands charts for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB

14 day S&P S/T Natnl Amt-Free Muni Bd Ishares SUB RSI is: 48.75

According to RSI indicator, Buying is dominating the stock of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB

Historical values of RSI indicator for S&P S/T Natnl Amt-Free Muni Bd Ishares are as follows in descending order:

48.75 48.24 44.3 43.01 41.28 39.99 39.99 39.2 37.52 37.29 35.8 35.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB

12,26,9 day S&P S/T Natnl Amt-Free Muni Bd Ishares SUB MACD is: 106.91, 106.79, 0.11999999999999

According to MACD indicator, Prices of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

  • 106.91, 106.79, 0.11999999999999
  • 106.86, 106.76, 0.099999999999994
  • 106.81, 106.73, 0.079999999999998
  • 106.79, 106.71, 0.080000000000013
  • 106.76, 106.69, 0.070000000000007
  • 106.74, 106.68, 0.059999999999988
  • 106.71, 106.66, 0.049999999999997
  • 106.68, 106.64, 0.040000000000006
  • 106.65, 106.63, 0.02000000000001
  • 106.63, 106.62, 0.0099999999999909

MACD charts of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P S/T Natnl Amt-Free Muni Bd Ishares SUB CCI is: 166

According to CCI indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P S/T Natnl Amt-Free Muni Bd Ishares

Historical CCI values of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

166 117 63 59 13 40 13 -7 -41 -50

CCI charts of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are below. Second charts towards left.

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Stochastics is: 94

According to Stochastics indicator, Buying is coming in S&P S/T Natnl Amt-Free Muni Bd Ishares

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB is closing near its highest highs

Historical Stochastics values of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB are:

94 94 94 94 94 94 94 94 94 94

S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Stochastics charts are below. Third charts to the left, at the bottom

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

These are AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

Videos related to: AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX S&P S/T Natnl Amt-Free Muni Bd Ishares SUB All indicator, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All technical analysis, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All free charts, S&P S/T Natnl Amt-Free Muni Bd Ishares SUB indicators All historical values AMEX

 

Back to top