PVM Price Volume Measure charts S&P S/T Natnl Amt-Free Muni Bd Ishares SUB share AMEX Stock Exchange

Stock SUB - Share S&P S/T Natnl Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 106.54
Daily Resistance: 106.65
5 Day Moving Average is 106.56
20 Day Moving Average is 106.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	106.54	106.57	106.61	106.50	-40.91%
Wed 24 Dec 2025	0.03%	106.46	106.59	106.61	106.46	-51.37%
Tue 23 Dec 2025	0.02%	106.54	106.56	106.62	106.49	39.29%
Mon 22 Dec 2025	0.01%	106.54	106.54	106.62	106.47	46.41%
Fri 19 Dec 2025	-0.19%	106.46	106.53	106.55	106.44	39.96%
Thu 18 Dec 2025	0.02%	106.74	106.73	106.78	106.71	38.52%
Wed 17 Dec 2025	0.02%	106.67	106.71	106.73	106.66	321.51%
Tue 16 Dec 2025	0.02%	106.60	106.69	106.70	106.59	212.69%
Mon 15 Dec 2025	0.03%	106.65	106.67	106.67	106.61	-27.3%
Fri 12 Dec 2025	0.02%	106.58	106.64	106.65	106.58	-30.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!