PVM Price Volume Measure charts S&P S/T Natnl Amt-Free Muni Bd Ishares SUB share AMEX Stock Exchange

Stock SUB - Share S&P S/T Natnl Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 105.95
Daily Resistance: 106.06
5 Day Moving Average is 105.94
20 Day Moving Average is 105.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.04%	106.03	106.02	106.10	105.99	22.5%
Wed 28 Oct 2026	-0.02%	106.03	105.98	106.06	105.92	32.71%
Tue 27 Oct 2026	0.09%	106.00	106.00	106.10	105.93	18.14%
Mon 26 Oct 2026	0.09%	105.81	105.90	105.97	105.78	61.17%
Fri 23 Oct 2026	0.05%	105.75	105.81	105.83	105.70	53.79%
Thu 22 Oct 2026	0.34%	105.63	105.76	105.78	105.58	212.54%
Wed 21 Oct 2026	0.09%	105.28	105.40	105.41	105.27	172.25%
Tue 20 Oct 2026	0.03%	105.32	105.31	105.37	105.26	71.19%
Mon 19 Oct 2026	0%	105.26	105.28	105.33	105.19	114.4%
Fri 16 Oct 2026	0%	105.25	105.28	105.35	105.23	213.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!