PVM Price Volume Measure charts S&P S/T Natnl Amt-Free Muni Bd Ishares SUB share AMEX Stock Exchange

Stock SUB - Share S&P S/T Natnl Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 104.35
Daily Resistance: 104.53
5 Day Moving Average is 104.46
20 Day Moving Average is 105.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.04%	104.54	104.50	104.56	104.38	209.66%
Fri 02 Oct 2026	-0.03%	104.82	104.54	104.91	104.50	177.04%
Thu 01 Oct 2026	0.03%	104.41	104.57	104.71	104.19	183%
Wed 30 Sep 2026	0.37%	104.23	104.54	104.57	104.23	337.99%
Tue 29 Sep 2026	-0.09%	104.11	104.15	104.22	104.05	304.73%
Mon 28 Sep 2026	-0.13%	104.32	104.24	104.34	104.07	333.2%
Fri 25 Sep 2026	-0.21%	104.60	104.38	104.92	104.35	137.55%
Thu 24 Sep 2026	-0.22%	104.89	104.60	104.89	104.53	228.18%
Wed 23 Sep 2026	-0.27%	105.13	104.83	105.13	104.72	97.37%
Tue 22 Sep 2026	-0.16%	105.24	105.11	105.26	105.10	35.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!