PVM Price Volume Measure charts S&P S/T Natnl Amt-Free Muni Bd Ishares SUB share AMEX Stock Exchange

Stock SUB - Share S&P S/T Natnl Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 105.47
Daily Resistance: 105.63
5 Day Moving Average is 105.67
20 Day Moving Average is 106.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.08%	105.44	105.51	105.58	105.42	52.99%
Thu 10 Sep 2026	-0.24%	105.52	105.43	105.62	105.41	18.5%
Wed 09 Sep 2026	-0.14%	105.85	105.68	105.86	105.66	-8.9%
Tue 08 Sep 2026	-0.08%	105.89	105.83	105.91	105.81	13.83%
Fri 04 Sep 2026	0.03%	105.89	105.92	105.95	105.84	-16.29%
Thu 03 Sep 2026	-0.02%	105.95	105.89	105.98	105.81	1.9%
Wed 02 Sep 2026	-0.01%	105.94	105.91	105.97	105.89	-14.92%
Tue 01 Sep 2026	-0.34%	106.00	105.92	106.04	105.88	19.43%
Mon 31 Aug 2026	-0.02%	106.23	106.28	106.31	106.19	4.72%
Fri 28 Aug 2026	-0.06%	106.32	106.30	106.34	106.22	-18.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P S/T Natnl Amt-Free Muni Bd Ishares SUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!