SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUB
- SUB Experts view
- Tomorrow's Movement SUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.27 and 106.33
| Intraday Target 1 | 106.22 |
| Intraday Target 2 | 106.26 |
| Intraday Target 3 | 106.28 |
| Intraday Target 4 | 106.32 |
| Intraday Target 5 | 106.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.30 (-0.02%) | 106.24 | 106.24 - 106.30 | 0.666 times | Thu 20 August 2026 | 106.32 (0.03%) | 106.26 | 106.24 - 106.33 | 1.0102 times | Wed 19 August 2026 | 106.29 (0.02%) | 106.29 | 106.21 - 106.35 | 1.5531 times | Tue 18 August 2026 | 106.27 (0.05%) | 105.90 | 105.90 - 106.29 | 1.1152 times | Mon 17 August 2026 | 106.22 (-0.06%) | 106.46 | 106.22 - 106.46 | 0.7317 times | Fri 14 August 2026 | 106.28 (-0.08%) | 106.35 | 106.25 - 106.35 | 1.1099 times | Thu 13 August 2026 | 106.36 (0.05%) | 106.20 | 106.20 - 106.48 | 0.9722 times | Wed 12 August 2026 | 106.31 (0.02%) | 106.29 | 106.27 - 106.33 | 0.9804 times | Tue 11 August 2026 | 106.29 (0.01%) | 106.25 | 106.23 - 106.30 | 0.8106 times | Mon 10 August 2026 | 106.28 (0.02%) | 106.27 | 106.23 - 106.29 | 1.0509 times | Fri 07 August 2026 | 106.26 (0.04%) | 106.22 | 106.20 - 106.27 | 0.6928 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 105.82 and 106.38
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 106.22 |
| Weekly Target 4 | 106.54 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.30 (0.02%) | 106.46 | 105.90 - 106.46 | 1.0454 times | Fri 14 August 2026 | 106.28 (0.02%) | 106.27 | 106.20 - 106.48 | 1.0141 times | Fri 07 August 2026 | 106.26 (0.1%) | 105.98 | 105.95 - 106.27 | 1.0399 times | Fri 31 July 2026 | 106.15 (0.24%) | 106.11 | 105.96 - 106.18 | 0.9783 times | Fri 24 July 2026 | 105.90 (-0.29%) | 106.21 | 105.70 - 106.23 | 0.8552 times | Fri 17 July 2026 | 106.21 (-0.1%) | 106.32 | 106.12 - 106.34 | 0.7562 times | Fri 10 July 2026 | 106.32 (0.01%) | 106.44 | 106.15 - 106.46 | 0.9181 times | Thu 02 July 2026 | 106.31 (-0.09%) | 106.45 | 106.18 - 106.60 | 1.3738 times | Fri 26 June 2026 | 106.41 (-0.12%) | 106.54 | 106.33 - 106.58 | 1.3941 times | Thu 18 June 2026 | 106.54 (0.09%) | 106.50 | 106.41 - 106.58 | 0.6248 times | Fri 12 June 2026 | 106.44 (0.03%) | 106.49 | 106.28 - 106.53 | 0.9611 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 106.1 and 106.68
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 106.22666666667 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.30 (0.14%) | 105.98 | 105.90 - 106.48 | 0.6721 times | Fri 31 July 2026 | 106.15 (-0.29%) | 106.29 | 105.70 - 106.46 | 0.9269 times | Tue 30 June 2026 | 106.46 (-0.04%) | 106.44 | 106.21 - 106.60 | 0.9791 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.8098 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.9384 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 1.2905 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.8159 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.5508 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.316 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.7006 times | Fri 31 October 2025 | 106.54 (-0.22%) | 106.61 | 106.36 - 106.84 | 1.1753 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SUB are 104.76 and 107.24
| Yearly Target 1 | 104.25 |
| Yearly Target 2 | 105.27 |
| Yearly Target 3 | 106.72666666667 |
| Yearly Target 4 | 107.75 |
| Yearly Target 5 | 109.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.30 (-0.36%) | 106.68 | 105.70 - 108.18 | 0.8315 times | Wed 31 December 2025 | 106.68 (1.14%) | 105.54 | 104.02 - 107.32 | 1.4051 times | Tue 31 December 2024 | 105.48 (0.05%) | 105.37 | 103.53 - 106.30 | 1.051 times | Fri 29 December 2023 | 105.43 (1.11%) | 104.31 | 102.50 - 105.58 | 1.7162 times | Fri 30 December 2022 | 104.27 (-2.89%) | 107.35 | 102.45 - 107.35 | 2.7899 times | Fri 31 December 2021 | 107.37 (-0.68%) | 108.05 | 107.14 - 108.26 | 0.8451 times | Thu 31 December 2020 | 108.11 (1.25%) | 106.75 | 97.45 - 108.56 | 0.5904 times | Tue 31 December 2019 | 106.78 (1.31%) | 105.35 | 105.27 - 107.21 | 0.2812 times | Mon 31 December 2018 | 105.40 (0.44%) | 104.73 | 104.25 - 105.56 | 0.2756 times | Wed 27 December 2017 | 104.94 (-0.12%) | 105.00 | 104.54 - 106.40 | 0.2139 times | Fri 30 December 2016 | 105.07 (0%) | 106.31 | 104.44 - 106.67 | 0.1295 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 107 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.29 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 106.28 |
| 20 day DMA | 106.21 |
| 35 day DMA | 106.19 |
| 50 day DMA | 106.26 |
| 100 day DMA | 106.35 |
| 150 day DMA | 106.59 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 106.29 | 106.28 |
| 12 day EMA | 106.27 | 106.26 | 106.25 |
| 20 day EMA | 106.25 | 106.24 | 106.23 |
| 35 day EMA | 106.24 | 106.24 | 106.24 |
| 50 day EMA | 106.28 | 106.28 | 106.28 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 106.28 | 106.28 |
| 12 day SMA | 106.28 | 106.27 | 106.25 |
| 20 day SMA | 106.21 | 106.19 | 106.16 |
| 35 day SMA | 106.19 | 106.19 | 106.19 |
| 50 day SMA | 106.26 | 106.26 | 106.27 |
| 100 day SMA | 106.35 | 106.35 | 106.35 |
| 150 day SMA | 106.59 | 106.6 | 106.6 |
| 200 day SMA | 106.6 | 106.6 | 106.6 |


