ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.18 and 107.28

Intraday Target 1107.1
Intraday Target 2107.15
Intraday Target 3107.19666666667
Intraday Target 4107.25
Intraday Target 5107.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 107.21 (0.07%) 107.16 107.14 - 107.24 0.7518 times
Tue 13 January 2026 107.13 (0.17%) 107.04 106.98 - 107.14 3.9524 times
Mon 12 January 2026 106.95 (-0.02%) 106.89 106.89 - 107.03 0.5095 times
Fri 09 January 2026 106.97 (0.09%) 106.92 106.89 - 106.98 0.3559 times
Thu 08 January 2026 106.87 (-0.02%) 106.75 106.75 - 106.90 0.4112 times
Wed 07 January 2026 106.89 (0%) 106.82 106.82 - 107.00 1.2942 times
Tue 06 January 2026 106.89 (0.07%) 106.80 106.74 - 106.89 0.4643 times
Mon 05 January 2026 106.82 (0.08%) 106.78 106.74 - 106.82 0.749 times
Fri 02 January 2026 106.73 (0.05%) 106.68 106.67 - 106.74 0.7625 times
Wed 31 December 2025 106.68 (-0.01%) 106.66 106.65 - 106.75 0.7493 times
Tue 30 December 2025 106.69 (0.05%) 106.61 106.59 - 106.70 0.6174 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 107.05 and 107.4

Weekly Target 1106.76
Weekly Target 2106.99
Weekly Target 3107.11333333333
Weekly Target 4107.34
Weekly Target 5107.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 107.21 (0.22%) 106.89 106.89 - 107.24 1.8167 times
Fri 09 January 2026 106.97 (0.22%) 106.78 106.74 - 107.00 1.141 times
Fri 02 January 2026 106.73 (0.15%) 106.58 106.57 - 106.75 0.864 times
Fri 26 December 2025 106.57 (0.04%) 106.54 106.46 - 106.62 0.715 times
Fri 19 December 2025 106.53 (-0.1%) 106.65 106.44 - 106.78 1.9726 times
Fri 12 December 2025 106.64 (0.14%) 106.46 106.37 - 106.65 0.7708 times
Fri 05 December 2025 106.49 (-0.19%) 106.40 106.39 - 106.56 0.7669 times
Fri 28 November 2025 106.69 (0.08%) 106.62 106.58 - 106.71 0.3983 times
Fri 21 November 2025 106.61 (0.09%) 106.53 106.48 - 106.67 0.9066 times
Fri 14 November 2025 106.51 (0.1%) 106.37 106.36 - 106.56 0.6482 times
Fri 07 November 2025 106.40 (-0.13%) 106.25 106.21 - 106.45 0.6148 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.94 and 107.51

Monthly Target 1106.47
Monthly Target 2106.84
Monthly Target 3107.04
Monthly Target 4107.41
Monthly Target 5107.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 107.21 (0.5%) 106.68 106.67 - 107.24 0.7563 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1318 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6025 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0108 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3289 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.8649 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9469 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.865 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.8746 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.6184 times
Mon 31 March 2025 105.60 (-0.49%) 105.91 105.41 - 105.92 1.0472 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUB are 106.94 and 107.51

Yearly Target 1106.47
Yearly Target 2106.84
Yearly Target 3107.04
Yearly Target 4107.41
Yearly Target 5107.61

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 107.21 (0.5%) 106.68 106.67 - 107.24 0.0964 times
Wed 31 December 2025 106.68 (1.14%) 105.54 104.02 - 107.32 1.5328 times
Tue 31 December 2024 105.48 (0.05%) 105.37 103.53 - 106.30 1.1333 times
Fri 29 December 2023 105.43 (1.11%) 104.31 102.50 - 105.58 1.8455 times
Fri 30 December 2022 104.27 (-2.89%) 107.35 102.45 - 107.35 3.0518 times
Fri 31 December 2021 107.37 (-0.68%) 108.05 107.14 - 108.26 0.9078 times
Thu 31 December 2020 108.11 (1.25%) 106.75 97.45 - 108.56 0.6213 times
Tue 31 December 2019 106.78 (1.31%) 105.35 105.27 - 107.21 0.2959 times
Mon 31 December 2018 105.40 (0.44%) 104.73 104.25 - 105.56 0.2901 times
Wed 27 December 2017 104.94 (-0.12%) 105.00 104.54 - 106.40 0.2251 times
Fri 30 December 2016 105.07 (-0.83%) 105.97 104.44 - 106.72 0.2048 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.12

Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 95 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.98 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 107.03
12 day DMA 106.87
20 day DMA 106.77
35 day DMA 106.69
50 day DMA 106.62
100 day DMA 106.73
150 day DMA 106.64
200 day DMA 106.35

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.06106.98106.9
12 day EMA106.91106.86106.81
20 day EMA106.83106.79106.75
35 day EMA106.74106.71106.69
50 day EMA106.65106.63106.61

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.03106.96106.91
12 day SMA106.87106.82106.77
20 day SMA106.77106.74106.72
35 day SMA106.69106.67106.65
50 day SMA106.62106.61106.59
100 day SMA106.73106.72106.72
150 day SMA106.64106.63106.62
200 day SMA106.35106.34106.33

Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top