ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.19 and 107.27

Intraday Target 1107.13
Intraday Target 2107.17
Intraday Target 3107.20666666667
Intraday Target 4107.25
Intraday Target 5107.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 107.22 (-0.02%) 107.20 107.16 - 107.24 0.7964 times
Thu 05 February 2026 107.24 (0.1%) 107.20 107.18 - 107.25 1.321 times
Wed 04 February 2026 107.13 (0.03%) 107.09 107.09 - 107.17 1.2061 times
Tue 03 February 2026 107.10 (0.03%) 107.07 107.06 - 107.12 0.8664 times
Mon 02 February 2026 107.07 (-0.26%) 107.05 107.00 - 107.13 1.0882 times
Fri 30 January 2026 107.35 (0.09%) 107.25 107.24 - 107.35 0.7603 times
Thu 29 January 2026 107.25 (0%) 107.22 107.17 - 107.27 1.2865 times
Wed 28 January 2026 107.25 (0.04%) 107.19 107.14 - 107.27 0.8174 times
Tue 27 January 2026 107.21 (0.03%) 107.16 107.14 - 107.23 0.8367 times
Mon 26 January 2026 107.18 (0.04%) 107.13 107.11 - 107.20 1.021 times
Fri 23 January 2026 107.14 (0.06%) 107.10 107.09 - 107.16 2.1768 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 107.11 and 107.36

Weekly Target 1106.91
Weekly Target 2107.06
Weekly Target 3107.15666666667
Weekly Target 4107.31
Weekly Target 5107.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 107.22 (-0.12%) 107.05 107.00 - 107.25 0.7597 times
Fri 30 January 2026 107.35 (0.2%) 107.13 107.11 - 107.35 0.6797 times
Fri 23 January 2026 107.14 (-0.02%) 107.12 106.97 - 107.16 0.8603 times
Fri 16 January 2026 107.16 (0.18%) 106.89 106.89 - 107.24 2.2217 times
Fri 09 January 2026 106.97 (0.22%) 106.78 106.74 - 107.00 1.0034 times
Fri 02 January 2026 106.73 (0.15%) 106.58 106.57 - 106.75 0.7598 times
Fri 26 December 2025 106.57 (0.04%) 106.54 106.46 - 106.62 0.6288 times
Fri 19 December 2025 106.53 (-0.1%) 106.65 106.44 - 106.78 1.7346 times
Fri 12 December 2025 106.64 (0.14%) 106.46 106.37 - 106.65 0.6778 times
Fri 05 December 2025 106.49 (-0.19%) 106.40 106.39 - 106.56 0.6744 times
Fri 28 November 2025 106.69 (0.08%) 106.62 106.58 - 106.71 0.3502 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 107.11 and 107.36

Monthly Target 1106.91
Monthly Target 2107.06
Monthly Target 3107.15666666667
Monthly Target 4107.31
Monthly Target 5107.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 107.22 (-0.12%) 107.05 107.00 - 107.25 0.2213 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4558 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.2353 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6576 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.1033 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.4505 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.944 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 1.0335 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.9442 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.9546 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.7665 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUB are 106.95 and 107.63

Yearly Target 1106.4
Yearly Target 2106.81
Yearly Target 3107.08
Yearly Target 4107.49
Yearly Target 5107.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 107.22 (0.51%) 106.68 106.67 - 107.35 0.1939 times
Wed 31 December 2025 106.68 (1.14%) 105.54 104.02 - 107.32 1.5177 times
Tue 31 December 2024 105.48 (0.05%) 105.37 103.53 - 106.30 1.1221 times
Fri 29 December 2023 105.43 (1.11%) 104.31 102.50 - 105.58 1.8274 times
Fri 30 December 2022 104.27 (-2.89%) 107.35 102.45 - 107.35 3.0217 times
Fri 31 December 2021 107.37 (-0.68%) 108.05 107.14 - 108.26 0.8988 times
Thu 31 December 2020 108.11 (1.25%) 106.75 97.45 - 108.56 0.6152 times
Tue 31 December 2019 106.78 (1.31%) 105.35 105.27 - 107.21 0.293 times
Mon 31 December 2018 105.40 (0.44%) 104.73 104.25 - 105.56 0.2872 times
Wed 27 December 2017 104.94 (-0.12%) 105.00 104.54 - 106.40 0.2229 times
Fri 30 December 2016 105.07 (-0.83%) 105.97 104.44 - 106.72 0.2028 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.23

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 108 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.2 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 107.15
12 day DMA 107.19
20 day DMA 107.15
35 day DMA 106.95
50 day DMA 106.84
100 day DMA 106.75
150 day DMA 106.75
200 day DMA 106.5

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.2107.19107.16
12 day EMA107.17107.16107.14
20 day EMA107.11107.1107.08
35 day EMA107106.99106.98
50 day EMA106.85106.84106.82

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.15107.18107.18
12 day SMA107.19107.17107.16
20 day SMA107.15107.13107.11
35 day SMA106.95106.94106.92
50 day SMA106.84106.83106.82
100 day SMA106.75106.75106.75
150 day SMA106.75106.75106.74
200 day SMA106.5106.49106.48

Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top