SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUB
- SUB Experts view
- Tomorrow's Movement SUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.38 and 107.45
| Intraday Target 1 | 107.32 |
| Intraday Target 2 | 107.36 |
| Intraday Target 3 | 107.39333333333 |
| Intraday Target 4 | 107.43 |
| Intraday Target 5 | 107.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.39 (0.05%) | 107.37 | 107.36 - 107.43 | 1.2961 times | Thu 19 February 2026 | 107.34 (-0.07%) | 107.40 | 107.34 - 107.43 | 1.0131 times | Wed 18 February 2026 | 107.41 (-0.01%) | 107.37 | 107.31 - 107.42 | 0.9079 times | Tue 17 February 2026 | 107.42 (0.02%) | 107.44 | 107.36 - 107.44 | 0.9195 times | Fri 13 February 2026 | 107.40 (0%) | 107.37 | 107.35 - 107.44 | 0.94 times | Fri 13 February 2026 | 107.40 (0.04%) | 107.37 | 107.35 - 107.44 | 0.9399 times | Thu 12 February 2026 | 107.36 (0.07%) | 107.30 | 107.30 - 107.40 | 1.0021 times | Wed 11 February 2026 | 107.28 (0%) | 107.26 | 107.20 - 107.29 | 0.8976 times | Tue 10 February 2026 | 107.28 (0.04%) | 107.29 | 107.26 - 107.35 | 0.8768 times | Mon 09 February 2026 | 107.24 (0.02%) | 107.23 | 107.20 - 107.27 | 1.207 times | Fri 06 February 2026 | 107.22 (-0.02%) | 107.20 | 107.16 - 107.24 | 0.8816 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 107.29 and 107.42
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 107.32 |
| Weekly Target 3 | 107.38 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.39 (-0.01%) | 107.44 | 107.31 - 107.44 | 0.6549 times | Fri 13 February 2026 | 107.40 (0%) | 107.37 | 107.35 - 107.44 | 0.1488 times | Fri 13 February 2026 | 107.40 (0.17%) | 107.23 | 107.20 - 107.44 | 0.7794 times | Fri 06 February 2026 | 107.22 (-0.12%) | 107.05 | 107.00 - 107.25 | 0.925 times | Fri 30 January 2026 | 107.35 (0.2%) | 107.13 | 107.11 - 107.35 | 0.8275 times | Fri 23 January 2026 | 107.14 (-0.02%) | 107.12 | 106.97 - 107.16 | 1.0474 times | Fri 16 January 2026 | 107.16 (0.18%) | 106.89 | 106.89 - 107.24 | 2.7049 times | Fri 09 January 2026 | 106.97 (0.22%) | 106.78 | 106.74 - 107.00 | 1.2216 times | Fri 02 January 2026 | 106.73 (0.15%) | 106.58 | 106.57 - 106.75 | 0.925 times | Fri 26 December 2025 | 106.57 (0.04%) | 106.54 | 106.46 - 106.62 | 0.7655 times | Fri 19 December 2025 | 106.53 (-0.1%) | 106.65 | 106.44 - 106.78 | 2.1119 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 107.2 and 107.64
| Monthly Target 1 | 106.84 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 107.27666666667 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.39 (0.04%) | 107.05 | 107.00 - 107.44 | 0.5781 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.4026 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.1902 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.6337 times | Fri 31 October 2025 | 106.54 (-0.22%) | 106.61 | 106.36 - 106.84 | 1.063 times | Tue 30 September 2025 | 106.78 (-0.21%) | 106.87 | 106.73 - 107.32 | 1.3975 times | Fri 29 August 2025 | 107.00 (0.25%) | 106.66 | 106.61 - 107.03 | 0.9096 times | Thu 31 July 2025 | 106.73 (0.37%) | 106.11 | 106.08 - 106.85 | 0.9958 times | Mon 30 June 2025 | 106.34 (0.37%) | 105.76 | 105.69 - 106.35 | 0.9097 times | Fri 30 May 2025 | 105.95 (0.37%) | 105.42 | 105.30 - 105.96 | 0.9198 times | Wed 30 April 2025 | 105.56 (-0.04%) | 105.52 | 104.02 - 106.13 | 1.702 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SUB are 107.03 and 107.8
| Yearly Target 1 | 106.4 |
| Yearly Target 2 | 106.89 |
| Yearly Target 3 | 107.16666666667 |
| Yearly Target 4 | 107.66 |
| Yearly Target 5 | 107.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.39 (0.67%) | 106.68 | 106.67 - 107.44 | 0.2366 times | Wed 31 December 2025 | 106.68 (1.14%) | 105.54 | 104.02 - 107.32 | 1.5111 times | Tue 31 December 2024 | 105.48 (0.05%) | 105.37 | 103.53 - 106.30 | 1.1172 times | Fri 29 December 2023 | 105.43 (1.11%) | 104.31 | 102.50 - 105.58 | 1.8194 times | Fri 30 December 2022 | 104.27 (-2.89%) | 107.35 | 102.45 - 107.35 | 3.0086 times | Fri 31 December 2021 | 107.37 (-0.68%) | 108.05 | 107.14 - 108.26 | 0.8949 times | Thu 31 December 2020 | 108.11 (1.25%) | 106.75 | 97.45 - 108.56 | 0.6125 times | Tue 31 December 2019 | 106.78 (1.31%) | 105.35 | 105.27 - 107.21 | 0.2918 times | Mon 31 December 2018 | 105.40 (0.44%) | 104.73 | 104.25 - 105.56 | 0.286 times | Wed 27 December 2017 | 104.94 (-0.12%) | 105.00 | 104.54 - 106.40 | 0.2219 times | Fri 30 December 2016 | 105.07 (-0.83%) | 105.97 | 104.44 - 106.72 | 0.2019 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 107.33 |
| 20 day DMA | 107.28 |
| 35 day DMA | 107.16 |
| 50 day DMA | 107 |
| 100 day DMA | 106.78 |
| 150 day DMA | 106.82 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 107.37 | 107.38 |
| 12 day EMA | 107.33 | 107.32 | 107.32 |
| 20 day EMA | 107.27 | 107.26 | 107.25 |
| 35 day EMA | 107.14 | 107.13 | 107.12 |
| 50 day EMA | 107.01 | 106.99 | 106.98 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 107.39 | 107.4 |
| 12 day SMA | 107.33 | 107.31 | 107.29 |
| 20 day SMA | 107.28 | 107.26 | 107.25 |
| 35 day SMA | 107.16 | 107.14 | 107.12 |
| 50 day SMA | 107 | 106.99 | 106.97 |
| 100 day SMA | 106.78 | 106.78 | 106.77 |
| 150 day SMA | 106.82 | 106.81 | 106.8 |
| 200 day SMA | 106.6 | 106.59 | 106.58 |


