ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.38 and 107.45

Intraday Target 1107.32
Intraday Target 2107.36
Intraday Target 3107.39333333333
Intraday Target 4107.43
Intraday Target 5107.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 107.39 (0.05%) 107.37 107.36 - 107.43 1.2961 times
Thu 19 February 2026 107.34 (-0.07%) 107.40 107.34 - 107.43 1.0131 times
Wed 18 February 2026 107.41 (-0.01%) 107.37 107.31 - 107.42 0.9079 times
Tue 17 February 2026 107.42 (0.02%) 107.44 107.36 - 107.44 0.9195 times
Fri 13 February 2026 107.40 (0%) 107.37 107.35 - 107.44 0.94 times
Fri 13 February 2026 107.40 (0.04%) 107.37 107.35 - 107.44 0.9399 times
Thu 12 February 2026 107.36 (0.07%) 107.30 107.30 - 107.40 1.0021 times
Wed 11 February 2026 107.28 (0%) 107.26 107.20 - 107.29 0.8976 times
Tue 10 February 2026 107.28 (0.04%) 107.29 107.26 - 107.35 0.8768 times
Mon 09 February 2026 107.24 (0.02%) 107.23 107.20 - 107.27 1.207 times
Fri 06 February 2026 107.22 (-0.02%) 107.20 107.16 - 107.24 0.8816 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 107.29 and 107.42

Weekly Target 1107.25
Weekly Target 2107.32
Weekly Target 3107.38
Weekly Target 4107.45
Weekly Target 5107.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 107.39 (-0.01%) 107.44 107.31 - 107.44 0.6549 times
Fri 13 February 2026 107.40 (0%) 107.37 107.35 - 107.44 0.1488 times
Fri 13 February 2026 107.40 (0.17%) 107.23 107.20 - 107.44 0.7794 times
Fri 06 February 2026 107.22 (-0.12%) 107.05 107.00 - 107.25 0.925 times
Fri 30 January 2026 107.35 (0.2%) 107.13 107.11 - 107.35 0.8275 times
Fri 23 January 2026 107.14 (-0.02%) 107.12 106.97 - 107.16 1.0474 times
Fri 16 January 2026 107.16 (0.18%) 106.89 106.89 - 107.24 2.7049 times
Fri 09 January 2026 106.97 (0.22%) 106.78 106.74 - 107.00 1.2216 times
Fri 02 January 2026 106.73 (0.15%) 106.58 106.57 - 106.75 0.925 times
Fri 26 December 2025 106.57 (0.04%) 106.54 106.46 - 106.62 0.7655 times
Fri 19 December 2025 106.53 (-0.1%) 106.65 106.44 - 106.78 2.1119 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 107.2 and 107.64

Monthly Target 1106.84
Monthly Target 2107.11
Monthly Target 3107.27666666667
Monthly Target 4107.55
Monthly Target 5107.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 107.39 (0.04%) 107.05 107.00 - 107.44 0.5781 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4026 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1902 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6337 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.063 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3975 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9096 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9958 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.9097 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.9198 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.702 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUB are 107.03 and 107.8

Yearly Target 1106.4
Yearly Target 2106.89
Yearly Target 3107.16666666667
Yearly Target 4107.66
Yearly Target 5107.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 107.39 (0.67%) 106.68 106.67 - 107.44 0.2366 times
Wed 31 December 2025 106.68 (1.14%) 105.54 104.02 - 107.32 1.5111 times
Tue 31 December 2024 105.48 (0.05%) 105.37 103.53 - 106.30 1.1172 times
Fri 29 December 2023 105.43 (1.11%) 104.31 102.50 - 105.58 1.8194 times
Fri 30 December 2022 104.27 (-2.89%) 107.35 102.45 - 107.35 3.0086 times
Fri 31 December 2021 107.37 (-0.68%) 108.05 107.14 - 108.26 0.8949 times
Thu 31 December 2020 108.11 (1.25%) 106.75 97.45 - 108.56 0.6125 times
Tue 31 December 2019 106.78 (1.31%) 105.35 105.27 - 107.21 0.2918 times
Mon 31 December 2018 105.40 (0.44%) 104.73 104.25 - 105.56 0.286 times
Wed 27 December 2017 104.94 (-0.12%) 105.00 104.54 - 106.40 0.2219 times
Fri 30 December 2016 105.07 (-0.83%) 105.97 104.44 - 106.72 0.2019 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.35 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 107.39
12 day DMA 107.33
20 day DMA 107.28
35 day DMA 107.16
50 day DMA 107
100 day DMA 106.78
150 day DMA 106.82
200 day DMA 106.6

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.38107.37107.38
12 day EMA107.33107.32107.32
20 day EMA107.27107.26107.25
35 day EMA107.14107.13107.12
50 day EMA107.01106.99106.98

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.39107.39107.4
12 day SMA107.33107.31107.29
20 day SMA107.28107.26107.25
35 day SMA107.16107.14107.12
50 day SMA107106.99106.97
100 day SMA106.78106.78106.77
150 day SMA106.82106.81106.8
200 day SMA106.6106.59106.58

Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top