ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUB Historical charts - S&P S/T Natnl Amt-Free Muni Bd Ishares

Historical charts for Stock SUB - Share S&P S/T Natnl Amt-Free Muni Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 104.46
  • 12Day Average: 104.67
  • 20Day Average: 105.01
  • 50Day Average: 105.72
  • 100Day Average: 106.01
  • 150Day Average: 106.2

SUB Indicators & signals

Indicator MACD (12,26,9)

104.69, 105.11, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 33.33, 29.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 104.50 104.38 to 104.56 -0.04% 1.1 times
02 Fri Oct 2026 104.54 104.50 to 104.91 -0.03% 0.98 times
01 Thu Oct 2026 104.57 104.19 to 104.71 0.03% 1 times
30 Wed Sep 2026 104.54 104.23 to 104.57 0.37% 1.55 times
29 Tue Sep 2026 104.15 104.05 to 104.22 -0.09% 1.43 times
28 Mon Sep 2026 104.24 104.07 to 104.34 -0.13% 1.53 times
25 Fri Sep 2026 104.38 104.35 to 104.92 -0.21% 0.84 times
24 Thu Sep 2026 104.60 104.53 to 104.89 -0.22% 1.16 times
23 Wed Sep 2026 104.83 104.72 to 105.13 -0.27% 0.7 times
22 Tue Sep 2026 105.11 105.10 to 105.26 -0.16% 0.48 times
21 Mon Sep 2026 105.28 105.23 to 105.34 0.01% 0.33 times
18 Fri Sep 2026 105.27 105.20 to 105.42 -0.16% 0.52 times

Technical analysis forecast for SUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUB SUB at this time. Stock is falling and might fall more.

It appears as if SUB SUB gave a large move recently.

Stock of SUB (SUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.4 as stoploss in an intra day buy trade for a target of 104.95. However, stock will show a bearish move below 104.4.

Tomorrow's movement Prediction of SUB is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUB Historical charts - Share S&P S/T Natnl Amt-Free Muni Bd Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SUB Historical charts - Share S&P S/T Natnl Amt-Free Muni Bd Ishares

 

Back to top