ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUB Historical charts - S&P S/T Natnl Amt-Free Muni Bd Ishares

Historical charts for Stock SUB - Share S&P S/T Natnl Amt-Free Muni Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 105.67
  • 12Day Average: 105.95
  • 20Day Average: 106.09
  • 50Day Average: 106.13
  • 100Day Average: 106.26
  • 150Day Average: 106.47

SUB Indicators & signals

Indicator MACD (12,26,9)

105.86, 106.03, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 105.51 105.42 to 105.58 0.08% 1.58 times
10 Thu Sep 2026 105.43 105.41 to 105.62 -0.24% 1.22 times
09 Wed Sep 2026 105.68 105.66 to 105.86 -0.14% 0.94 times
08 Tue Sep 2026 105.83 105.81 to 105.91 -0.08% 1.17 times
04 Fri Sep 2026 105.92 105.84 to 105.95 0.03% 0.86 times
03 Thu Sep 2026 105.89 105.81 to 105.98 -0.02% 1.05 times
02 Wed Sep 2026 105.91 105.89 to 105.97 -0.01% 0.88 times
01 Tue Sep 2026 105.92 105.88 to 106.04 -0.34% 1.23 times
31 Mon Aug 2026 106.28 106.19 to 106.31 -0.02% 1.08 times
28 Fri Aug 2026 106.30 106.22 to 106.34 -0.06% 0.84 times
27 Thu Aug 2026 106.36 106.31 to 106.43 -0.02% 0.73 times
26 Wed Aug 2026 106.38 106.33 to 106.40 0.01% 0.65 times

Technical analysis forecast for SUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUB SUB at this time. Stock is falling and might fall more.

It appears as if SUB SUB gave a large move recently.

Stock of SUB (SUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUB stays below 105.7, but if it comes above 105.7, then a intra day buy could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 105.3 as target. However if you take a buy trade in SUB, then use 105.7 as stoploss and 105.98 as target.

Tomorrow's movement Prediction of SUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUB Historical charts - Share S&P S/T Natnl Amt-Free Muni Bd Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SUB Historical charts - Share S&P S/T Natnl Amt-Free Muni Bd Ishares

 

Back to top