ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SUB Historical charts - S&P S/T Natnl Amt-Free Muni Bd Ishares

Historical charts for Stock SUB - Share S&P S/T Natnl Amt-Free Muni Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 107.15
  • 12Day Average: 107.19
  • 20Day Average: 107.15
  • 50Day Average: 106.84
  • 100Day Average: 106.75
  • 150Day Average: 106.75

SUB Indicators & signals

Indicator MACD (12,26,9)

107.17, 107.06, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 107.22 107.16 to 107.24 -0.02% 0.7 times
05 Thu Feb 2026 107.24 107.18 to 107.25 0.1% 1.16 times
04 Wed Feb 2026 107.13 107.09 to 107.17 0.03% 1.06 times
03 Tue Feb 2026 107.10 107.06 to 107.12 0.03% 0.76 times
02 Mon Feb 2026 107.07 107.00 to 107.13 -0.26% 0.96 times
30 Fri Jan 2026 107.35 107.24 to 107.35 0.09% 0.67 times
29 Thu Jan 2026 107.25 107.17 to 107.27 0% 1.13 times
28 Wed Jan 2026 107.25 107.14 to 107.27 0.04% 0.72 times
27 Tue Jan 2026 107.21 107.14 to 107.23 0.03% 0.74 times
26 Mon Jan 2026 107.18 107.11 to 107.20 0.04% 0.9 times
23 Fri Jan 2026 107.14 107.09 to 107.16 0.06% 1.91 times
22 Thu Jan 2026 107.08 107.07 to 107.10 0.01% 0.84 times

Technical analysis forecast of SUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUB SUB at this time. Stock is rising and might rise more.

It appears as if SUB SUB gave a large move recently.

Stock of SUB (SUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUB stays above 107.2, but if it comes below 107.2, then a intra day sell could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 107.11 as target. However if you take a buy trade in SUB, then use 107.2 as stoploss and 107.3 as target.

Tomorrow's movement Prediction of SUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SUB Historical charts - Share S&P S/T Natnl Amt-Free Muni Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SUB Historical charts - Share S&P S/T Natnl Amt-Free Muni Bd Ishares

 

Back to top