ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.52 and 106.61

Intraday Target 1106.45
Intraday Target 2106.49
Intraday Target 3106.53666666667
Intraday Target 4106.58
Intraday Target 5106.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 106.54 (0.1%) 106.52 106.49 - 106.58 0.7953 times
Wed 17 June 2026 106.43 (-0.08%) 106.51 106.42 - 106.55 1.0867 times
Tue 16 June 2026 106.52 (0.02%) 106.48 106.48 - 106.55 0.7854 times
Mon 15 June 2026 106.50 (0.06%) 106.50 106.41 - 106.53 0.8707 times
Fri 12 June 2026 106.44 (0.03%) 106.47 106.38 - 106.47 1.0549 times
Thu 11 June 2026 106.41 (0.04%) 106.37 106.37 - 106.48 0.8568 times
Wed 10 June 2026 106.37 (-0.09%) 106.45 106.34 - 106.45 0.9969 times
Tue 09 June 2026 106.47 (0.02%) 106.47 106.28 - 106.49 1.6637 times
Mon 08 June 2026 106.45 (0.04%) 106.49 106.42 - 106.53 0.8703 times
Fri 05 June 2026 106.41 (-0.05%) 106.40 106.38 - 106.45 1.0194 times
Thu 04 June 2026 106.46 (0.06%) 106.46 106.43 - 106.50 0.9045 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.48 and 106.65

Weekly Target 1106.34
Weekly Target 2106.44
Weekly Target 3106.51
Weekly Target 4106.61
Weekly Target 5106.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 106.54 (0.09%) 106.50 106.41 - 106.58 0.6958 times
Fri 12 June 2026 106.44 (0.03%) 106.49 106.28 - 106.53 1.0703 times
Fri 05 June 2026 106.41 (-0.08%) 106.44 106.21 - 106.50 1.0335 times
Fri 29 May 2026 106.50 (0.25%) 106.35 106.35 - 106.55 0.8621 times
Fri 22 May 2026 106.23 (0.11%) 106.15 106.00 - 108.18 0.9322 times
Fri 15 May 2026 106.11 (-0.24%) 106.40 106.05 - 106.42 0.9802 times
Fri 08 May 2026 106.37 (0.05%) 106.29 106.24 - 106.42 1.0798 times
Fri 01 May 2026 106.32 (-0.34%) 107.27 106.26 - 107.27 0.9579 times
Fri 24 April 2026 106.68 (-0.03%) 106.67 106.59 - 106.75 1.3327 times
Fri 17 April 2026 106.71 (0.14%) 106.58 106.52 - 106.71 1.0557 times
Fri 10 April 2026 106.56 (0.12%) 106.34 106.26 - 106.68 1.2039 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.38 and 106.75

Monthly Target 1106.07
Monthly Target 2106.31
Monthly Target 3106.44333333333
Monthly Target 4106.68
Monthly Target 5106.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 106.54 (0.04%) 106.44 106.21 - 106.58 0.5101 times
Fri 29 May 2026 106.50 (-0.08%) 106.35 106.00 - 108.18 0.7577 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.878 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.2074 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.7635 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.451 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.2313 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6555 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0997 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.4458 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9111 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUB are 105.18 and 107.36

Yearly Target 1104.73
Yearly Target 2105.63
Yearly Target 3106.90666666667
Yearly Target 4107.81
Yearly Target 5109.09

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 106.54 (-0.13%) 106.68 106.00 - 108.18 0.6332 times
Wed 31 December 2025 106.68 (1.14%) 105.54 104.02 - 107.32 1.4355 times
Tue 31 December 2024 105.48 (0.05%) 105.37 103.53 - 106.30 1.0738 times
Fri 29 December 2023 105.43 (1.11%) 104.31 102.50 - 105.58 1.7533 times
Fri 30 December 2022 104.27 (-2.89%) 107.35 102.45 - 107.35 2.8503 times
Fri 31 December 2021 107.37 (-0.68%) 108.05 107.14 - 108.26 0.8634 times
Thu 31 December 2020 108.11 (1.25%) 106.75 97.45 - 108.56 0.6032 times
Tue 31 December 2019 106.78 (1.31%) 105.35 105.27 - 107.21 0.2873 times
Mon 31 December 2018 105.40 (0.44%) 104.73 104.25 - 105.56 0.2816 times
Wed 27 December 2017 104.94 (-0.12%) 105.00 104.54 - 106.40 0.2185 times
Fri 30 December 2016 105.07 (0%) 106.15 104.44 - 106.67 0.155 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.49

Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 95 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 107, while middle bands are at 107 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.45 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.49
12 day DMA 106.45
20 day DMA 106.42
35 day DMA 106.36
50 day DMA 106.44
100 day DMA 106.71
150 day DMA 106.71
200 day DMA 106.72

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.49106.46106.47
12 day EMA106.46106.44106.44
20 day EMA106.42106.41106.41
35 day EMA106.44106.43106.43
50 day EMA106.44106.44106.44

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.49106.46106.45
12 day SMA106.45106.44106.43
20 day SMA106.42106.4106.38
35 day SMA106.36106.36106.37
50 day SMA106.44106.44106.44
100 day SMA106.71106.72106.73
150 day SMA106.71106.71106.71
200 day SMA106.72106.73106.73

Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top