Munafa Stock Market Course + Intraday & FNO calls 
SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUB
- SUB Experts view
- Tomorrow's Movement SUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.95 and 106.06
| Intraday Target 1 | 105.93 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 106.03666666667 |
| Intraday Target 4 | 106.08 |
| Intraday Target 5 | 106.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.02 (0.04%) | 106.03 | 105.99 - 106.10 | 0.6212 times | Wed 28 October 2026 | 105.98 (-0.02%) | 106.03 | 105.92 - 106.06 | 0.673 times | Tue 27 October 2026 | 106.00 (0.09%) | 106.00 | 105.93 - 106.10 | 0.5992 times | Mon 26 October 2026 | 105.90 (0.09%) | 105.81 | 105.78 - 105.97 | 0.8174 times | Fri 23 October 2026 | 105.81 (0.05%) | 105.75 | 105.70 - 105.83 | 0.7799 times | Thu 22 October 2026 | 105.76 (0.34%) | 105.63 | 105.58 - 105.78 | 1.5851 times | Wed 21 October 2026 | 105.40 (0.09%) | 105.28 | 105.27 - 105.41 | 1.3807 times | Tue 20 October 2026 | 105.31 (0.03%) | 105.32 | 105.26 - 105.37 | 0.8682 times | Mon 19 October 2026 | 105.28 (0%) | 105.26 | 105.19 - 105.33 | 1.0874 times | Fri 16 October 2026 | 105.28 (0%) | 105.25 | 105.23 - 105.35 | 1.5878 times | Thu 15 October 2026 | 105.28 (0.28%) | 105.21 | 105.13 - 105.33 | 1.5634 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 105.9 and 106.22
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.02 (0.2%) | 105.81 | 105.78 - 106.10 | 0.5676 times | Fri 23 October 2026 | 105.81 (0.5%) | 105.26 | 105.19 - 105.83 | 1.1938 times | Fri 16 October 2026 | 105.28 (0.47%) | 104.79 | 104.75 - 105.35 | 1.4534 times | Fri 09 October 2026 | 104.79 (0.24%) | 104.54 | 104.32 - 104.85 | 1.945 times | Fri 02 October 2026 | 104.54 (0.15%) | 104.32 | 104.05 - 104.91 | 1.8203 times | Fri 25 September 2026 | 104.38 (-0.85%) | 105.27 | 104.35 - 105.34 | 0.9824 times | Fri 18 September 2026 | 105.27 (-0.23%) | 105.49 | 105.20 - 105.58 | 0.6683 times | Fri 11 September 2026 | 105.51 (-0.39%) | 105.89 | 105.41 - 105.91 | 0.4413 times | Fri 04 September 2026 | 105.92 (-0.36%) | 106.23 | 105.81 - 106.31 | 0.4583 times | Fri 28 August 2026 | 106.30 (0%) | 106.29 | 106.22 - 106.43 | 0.4695 times | Fri 21 August 2026 | 106.30 (0.02%) | 106.46 | 105.90 - 106.46 | 0.3898 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 105.11 and 107.02
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 105.43666666667 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.02 (1.42%) | 104.41 | 104.19 - 106.10 | 2.4087 times | Wed 30 September 2026 | 104.54 (-1.64%) | 106.00 | 104.05 - 106.04 | 1.5671 times | Mon 31 August 2026 | 106.28 (0.12%) | 105.98 | 105.90 - 106.48 | 0.7258 times | Fri 31 July 2026 | 106.15 (-0.29%) | 106.29 | 105.70 - 106.46 | 0.6717 times | Tue 30 June 2026 | 106.46 (-0.04%) | 106.44 | 106.21 - 106.60 | 0.7095 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.5868 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.68 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 0.9352 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.5913 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.1238 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 0.9536 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SUB are 102.97 and 107.1
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 103.99 |
| Yearly Target 3 | 106.08333333333 |
| Yearly Target 4 | 108.12 |
| Yearly Target 5 | 110.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.02 (-0.62%) | 106.68 | 104.05 - 108.18 | 1.3552 times | Wed 31 December 2025 | 106.68 (1.14%) | 105.54 | 104.02 - 107.32 | 1.3248 times | Tue 31 December 2024 | 105.48 (0.05%) | 105.37 | 103.53 - 106.30 | 0.991 times | Fri 29 December 2023 | 105.43 (1.11%) | 104.31 | 102.50 - 105.58 | 1.6182 times | Fri 30 December 2022 | 104.27 (-2.89%) | 107.35 | 102.45 - 107.35 | 2.6306 times | Fri 31 December 2021 | 107.37 (-0.68%) | 108.05 | 107.14 - 108.26 | 0.7968 times | Thu 31 December 2020 | 108.11 (1.25%) | 106.75 | 97.45 - 108.56 | 0.5567 times | Tue 31 December 2019 | 106.78 (1.31%) | 105.35 | 105.27 - 107.21 | 0.2651 times | Mon 31 December 2018 | 105.40 (0.44%) | 104.73 | 104.25 - 105.56 | 0.2599 times | Wed 27 December 2017 | 104.94 (-0.12%) | 105.00 | 104.54 - 106.40 | 0.2017 times | Fri 30 December 2016 | 105.07 (0%) | 106.60 | 104.44 - 106.63 | 0.0967 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 105.58 |
| 20 day DMA | 105.22 |
| 35 day DMA | 105.1 |
| 50 day DMA | 105.4 |
| 100 day DMA | 105.83 |
| 150 day DMA | 106.03 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 105.85 | 105.78 |
| 12 day EMA | 105.63 | 105.56 | 105.48 |
| 20 day EMA | 105.45 | 105.39 | 105.33 |
| 35 day EMA | 105.46 | 105.43 | 105.4 |
| 50 day EMA | 105.52 | 105.5 | 105.48 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 105.89 | 105.77 |
| 12 day SMA | 105.58 | 105.5 | 105.41 |
| 20 day SMA | 105.22 | 105.14 | 105.07 |
| 35 day SMA | 105.1 | 105.09 | 105.08 |
| 50 day SMA | 105.4 | 105.4 | 105.41 |
| 100 day SMA | 105.83 | 105.84 | 105.84 |
| 150 day SMA | 106.03 | 106.04 | 106.04 |
| 200 day SMA | 106.3 | 106.3 | 106.31 |
Videos related to: SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
