SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SUB
- SUB Experts view
- Tomorrow's Movement SUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.52 and 106.61
| Intraday Target 1 | 106.45 |
| Intraday Target 2 | 106.49 |
| Intraday Target 3 | 106.53666666667 |
| Intraday Target 4 | 106.58 |
| Intraday Target 5 | 106.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.54 (0.1%) | 106.52 | 106.49 - 106.58 | 0.7953 times | Wed 17 June 2026 | 106.43 (-0.08%) | 106.51 | 106.42 - 106.55 | 1.0867 times | Tue 16 June 2026 | 106.52 (0.02%) | 106.48 | 106.48 - 106.55 | 0.7854 times | Mon 15 June 2026 | 106.50 (0.06%) | 106.50 | 106.41 - 106.53 | 0.8707 times | Fri 12 June 2026 | 106.44 (0.03%) | 106.47 | 106.38 - 106.47 | 1.0549 times | Thu 11 June 2026 | 106.41 (0.04%) | 106.37 | 106.37 - 106.48 | 0.8568 times | Wed 10 June 2026 | 106.37 (-0.09%) | 106.45 | 106.34 - 106.45 | 0.9969 times | Tue 09 June 2026 | 106.47 (0.02%) | 106.47 | 106.28 - 106.49 | 1.6637 times | Mon 08 June 2026 | 106.45 (0.04%) | 106.49 | 106.42 - 106.53 | 0.8703 times | Fri 05 June 2026 | 106.41 (-0.05%) | 106.40 | 106.38 - 106.45 | 1.0194 times | Thu 04 June 2026 | 106.46 (0.06%) | 106.46 | 106.43 - 106.50 | 0.9045 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 106.48 and 106.65
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 106.51 |
| Weekly Target 4 | 106.61 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.54 (0.09%) | 106.50 | 106.41 - 106.58 | 0.6958 times | Fri 12 June 2026 | 106.44 (0.03%) | 106.49 | 106.28 - 106.53 | 1.0703 times | Fri 05 June 2026 | 106.41 (-0.08%) | 106.44 | 106.21 - 106.50 | 1.0335 times | Fri 29 May 2026 | 106.50 (0.25%) | 106.35 | 106.35 - 106.55 | 0.8621 times | Fri 22 May 2026 | 106.23 (0.11%) | 106.15 | 106.00 - 108.18 | 0.9322 times | Fri 15 May 2026 | 106.11 (-0.24%) | 106.40 | 106.05 - 106.42 | 0.9802 times | Fri 08 May 2026 | 106.37 (0.05%) | 106.29 | 106.24 - 106.42 | 1.0798 times | Fri 01 May 2026 | 106.32 (-0.34%) | 107.27 | 106.26 - 107.27 | 0.9579 times | Fri 24 April 2026 | 106.68 (-0.03%) | 106.67 | 106.59 - 106.75 | 1.3327 times | Fri 17 April 2026 | 106.71 (0.14%) | 106.58 | 106.52 - 106.71 | 1.0557 times | Fri 10 April 2026 | 106.56 (0.12%) | 106.34 | 106.26 - 106.68 | 1.2039 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 106.38 and 106.75
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 106.31 |
| Monthly Target 3 | 106.44333333333 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.54 (0.04%) | 106.44 | 106.21 - 106.58 | 0.5101 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.7577 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.878 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 1.2074 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.7635 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.451 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.2313 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.6555 times | Fri 31 October 2025 | 106.54 (-0.22%) | 106.61 | 106.36 - 106.84 | 1.0997 times | Tue 30 September 2025 | 106.78 (-0.21%) | 106.87 | 106.73 - 107.32 | 1.4458 times | Fri 29 August 2025 | 107.00 (0.25%) | 106.66 | 106.61 - 107.03 | 0.9111 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SUB are 105.18 and 107.36
| Yearly Target 1 | 104.73 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 106.90666666667 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 109.09 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 106.54 (-0.13%) | 106.68 | 106.00 - 108.18 | 0.6332 times | Wed 31 December 2025 | 106.68 (1.14%) | 105.54 | 104.02 - 107.32 | 1.4355 times | Tue 31 December 2024 | 105.48 (0.05%) | 105.37 | 103.53 - 106.30 | 1.0738 times | Fri 29 December 2023 | 105.43 (1.11%) | 104.31 | 102.50 - 105.58 | 1.7533 times | Fri 30 December 2022 | 104.27 (-2.89%) | 107.35 | 102.45 - 107.35 | 2.8503 times | Fri 31 December 2021 | 107.37 (-0.68%) | 108.05 | 107.14 - 108.26 | 0.8634 times | Thu 31 December 2020 | 108.11 (1.25%) | 106.75 | 97.45 - 108.56 | 0.6032 times | Tue 31 December 2019 | 106.78 (1.31%) | 105.35 | 105.27 - 107.21 | 0.2873 times | Mon 31 December 2018 | 105.40 (0.44%) | 104.73 | 104.25 - 105.56 | 0.2816 times | Wed 27 December 2017 | 104.94 (-0.12%) | 105.00 | 104.54 - 106.40 | 0.2185 times | Fri 30 December 2016 | 105.07 (0%) | 106.15 | 104.44 - 106.67 | 0.155 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.49
Tomorrow's movement Prediction of S P SUB is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 107, while middle bands are at 107 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.45 and SP SUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SUB stock. Volume based technical analysis of SP SUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 106.45 |
| 20 day DMA | 106.42 |
| 35 day DMA | 106.36 |
| 50 day DMA | 106.44 |
| 100 day DMA | 106.71 |
| 150 day DMA | 106.71 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 106.46 | 106.47 |
| 12 day EMA | 106.46 | 106.44 | 106.44 |
| 20 day EMA | 106.42 | 106.41 | 106.41 |
| 35 day EMA | 106.44 | 106.43 | 106.43 |
| 50 day EMA | 106.44 | 106.44 | 106.44 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 106.46 | 106.45 |
| 12 day SMA | 106.45 | 106.44 | 106.43 |
| 20 day SMA | 106.42 | 106.4 | 106.38 |
| 35 day SMA | 106.36 | 106.36 | 106.37 |
| 50 day SMA | 106.44 | 106.44 | 106.44 |
| 100 day SMA | 106.71 | 106.72 | 106.73 |
| 150 day SMA | 106.71 | 106.71 | 106.71 |
| 200 day SMA | 106.72 | 106.73 | 106.73 |


