Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 143.33 and 144.13
| Intraday Target 1 | 142.72 |
| Intraday Target 2 | 143.13 |
| Intraday Target 3 | 143.51666666667 |
| Intraday Target 4 | 143.93 |
| Intraday Target 5 | 144.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 143.55 (0.4%) | 143.12 | 143.10 - 143.90 | 0.8176 times | Thu 08 January 2026 | 142.98 (1.68%) | 139.95 | 139.95 - 143.43 | 0.9925 times | Wed 07 January 2026 | 140.62 (-1.17%) | 142.41 | 140.57 - 142.69 | 1.9162 times | Tue 06 January 2026 | 142.28 (1.07%) | 140.80 | 140.74 - 142.45 | 1.4915 times | Mon 05 January 2026 | 140.78 (0.53%) | 140.07 | 139.78 - 141.07 | 1.5368 times | Fri 02 January 2026 | 140.04 (0.65%) | 139.37 | 138.29 - 140.35 | 0.9272 times | Wed 31 December 2025 | 139.13 (-0.71%) | 140.08 | 139.09 - 140.08 | 0.3513 times | Tue 30 December 2025 | 140.12 (-0.11%) | 140.15 | 140.02 - 140.39 | 0.5289 times | Mon 29 December 2025 | 140.27 (-0.06%) | 140.36 | 140.16 - 140.65 | 0.7847 times | Fri 26 December 2025 | 140.36 (0%) | 140.27 | 139.83 - 140.58 | 0.6533 times | Wed 24 December 2025 | 140.36 (0.47%) | 139.82 | 139.75 - 140.41 | 1.0116 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 141.67 and 145.79
| Weekly Target 1 | 138.29 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 142.41 |
| Weekly Target 4 | 145.04 |
| Weekly Target 5 | 146.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.6897 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.6485 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.8714 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.9828 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 1.0083 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.834 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.6299 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.5091 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 1.0168 times | Fri 07 November 2025 | 137.27 (0.04%) | 135.88 | 135.53 - 137.27 | 0.8096 times | Fri 31 October 2025 | 137.22 (-1.72%) | 139.92 | 136.27 - 140.34 | 1.192 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 140.92 and 146.53
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 141.91333333333 |
| Monthly Target 4 | 145.54 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 143.55 (3.18%) | 139.37 | 138.29 - 143.90 | 0.4845 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0371 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9998 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9969 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.237 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8711 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9982 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9746 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9964 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.4044 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.1457 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 140.92 and 146.53
| Yearly Target 1 | 136.3 |
| Yearly Target 2 | 139.93 |
| Yearly Target 3 | 141.91333333333 |
| Yearly Target 4 | 145.54 |
| Yearly Target 5 | 147.52 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 143.55 (3.18%) | 139.37 | 138.29 - 143.90 | 0.0207 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.573 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6149 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0525 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.455 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9741 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6873 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1311 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3126 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1788 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.9909 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.35
Tomorrow's movement Prediction of Spdr S SDY is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.19 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 142.04 |
| 12 day DMA | 140.85 |
| 20 day DMA | 140.94 |
| 35 day DMA | 140.12 |
| 50 day DMA | 139.34 |
| 100 day DMA | 139.69 |
| 150 day DMA | 138.97 |
| 200 day DMA | 137.12 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.2 | 141.53 | 140.81 |
| 12 day EMA | 141.32 | 140.92 | 140.54 |
| 20 day EMA | 140.87 | 140.59 | 140.34 |
| 35 day EMA | 140.23 | 140.03 | 139.86 |
| 50 day EMA | 139.66 | 139.5 | 139.36 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.04 | 141.34 | 140.57 |
| 12 day SMA | 140.85 | 140.56 | 140.34 |
| 20 day SMA | 140.94 | 140.76 | 140.53 |
| 35 day SMA | 140.12 | 139.94 | 139.78 |
| 50 day SMA | 139.34 | 139.28 | 139.21 |
| 100 day SMA | 139.69 | 139.66 | 139.63 |
| 150 day SMA | 138.97 | 138.92 | 138.86 |
| 200 day SMA | 137.12 | 137.08 | 137.03 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
