SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 144.75 and 145.97
| Intraday Target 1 | 144.45 |
| Intraday Target 2 | 145.04 |
| Intraday Target 3 | 145.67 |
| Intraday Target 4 | 146.26 |
| Intraday Target 5 | 146.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (-0.44%) | 146.03 | 145.08 - 146.30 | 0.9035 times | Mon 06 April 2026 | 146.27 (0.1%) | 145.59 | 145.50 - 146.29 | 0.9312 times | Thu 02 April 2026 | 146.13 (0.17%) | 145.34 | 145.04 - 146.86 | 0.5853 times | Wed 01 April 2026 | 145.88 (-0.04%) | 145.80 | 145.70 - 146.43 | 1.1619 times | Tue 31 March 2026 | 145.94 (1.01%) | 145.50 | 144.32 - 146.43 | 1.6344 times | Mon 30 March 2026 | 144.48 (0.07%) | 145.26 | 144.08 - 145.84 | 0.839 times | Fri 27 March 2026 | 144.38 (-0.62%) | 145.16 | 144.14 - 145.76 | 0.7565 times | Thu 26 March 2026 | 145.28 (-0.1%) | 144.92 | 144.92 - 146.48 | 0.5466 times | Wed 25 March 2026 | 145.43 (0.35%) | 145.82 | 144.69 - 146.28 | 1.2155 times | Tue 24 March 2026 | 144.92 (0.37%) | 143.72 | 143.33 - 145.91 | 1.4261 times | Mon 23 March 2026 | 144.38 (0.28%) | 144.84 | 144.12 - 145.70 | 1.1999 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 145.36 and 146.58
| Weekly Target 1 | 144.45 |
| Weekly Target 2 | 145.04 |
| Weekly Target 3 | 145.67 |
| Weekly Target 4 | 146.26 |
| Weekly Target 5 | 146.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (-0.34%) | 145.59 | 145.08 - 146.30 | 0.5253 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.2085 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.4731 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6966 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.2751 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.2889 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 1.0387 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.906 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.3041 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.2836 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 1.2839 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 144.43 and 146.25
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 145.84333333333 |
| Monthly Target 4 | 146.65 |
| Monthly Target 5 | 147.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (-0.21%) | 145.80 | 145.04 - 146.86 | 0.1786 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9478 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8389 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6528 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0779 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0392 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0362 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2857 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.9054 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0375 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 1.013 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 141.96 and 160.06
| Yearly Target 1 | 128.67 |
| Yearly Target 2 | 137.15 |
| Yearly Target 3 | 146.77 |
| Yearly Target 4 | 155.25 |
| Yearly Target 5 | 164.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (4.67%) | 139.37 | 138.29 - 156.39 | 0.1468 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5658 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6071 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0392 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4366 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9618 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.666 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1168 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.296 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1639 times | Fri 30 December 2016 | 85.56 (0%) | 71.85 | 70.37 - 88.23 | 1.7226 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.46 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 145.22 |
| 20 day DMA | 146.71 |
| 35 day DMA | 150.06 |
| 50 day DMA | 150.36 |
| 100 day DMA | 145.65 |
| 150 day DMA | 143.51 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 145.88 | 145.68 |
| 12 day EMA | 146.11 | 146.2 | 146.19 |
| 20 day EMA | 147.01 | 147.16 | 147.25 |
| 35 day EMA | 148.06 | 148.2 | 148.31 |
| 50 day EMA | 149.61 | 149.77 | 149.91 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 145.74 | 145.36 |
| 12 day SMA | 145.22 | 145.24 | 145.47 |
| 20 day SMA | 146.71 | 147 | 147.3 |
| 35 day SMA | 150.06 | 150.33 | 150.56 |
| 50 day SMA | 150.36 | 150.37 | 150.39 |
| 100 day SMA | 145.65 | 145.56 | 145.47 |
| 150 day SMA | 143.51 | 143.48 | 143.45 |
| 200 day SMA | 142.3 | 142.24 | 142.18 |


