Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 155.39 and 156.27
| Intraday Target 1 | 155.22 |
| Intraday Target 2 | 155.55 |
| Intraday Target 3 | 156.10333333333 |
| Intraday Target 4 | 156.43 |
| Intraday Target 5 | 156.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.87 (-0.64%) | 155.89 | 155.78 - 156.66 | 0.6818 times | Thu 03 September 2026 | 156.88 (0.46%) | 156.74 | 155.87 - 157.18 | 1.3755 times | Wed 02 September 2026 | 156.16 (0.3%) | 155.83 | 155.57 - 156.73 | 0.5713 times | Tue 01 September 2026 | 155.69 (-0.35%) | 156.59 | 155.39 - 156.95 | 0.8448 times | Mon 31 August 2026 | 156.24 (-0.8%) | 156.92 | 156.17 - 156.92 | 1.1394 times | Fri 28 August 2026 | 157.50 (-0.01%) | 158.08 | 157.15 - 158.25 | 0.9483 times | Thu 27 August 2026 | 157.51 (-0.62%) | 157.51 | 157.01 - 158.08 | 1.5812 times | Wed 26 August 2026 | 158.49 (0.15%) | 158.20 | 158.10 - 159.03 | 1.2816 times | Tue 25 August 2026 | 158.25 (-0.58%) | 158.90 | 157.80 - 158.90 | 0.6903 times | Mon 24 August 2026 | 159.18 (0.47%) | 158.53 | 158.53 - 159.60 | 0.8859 times | Fri 21 August 2026 | 158.44 (0.23%) | 158.57 | 158.19 - 159.04 | 0.8595 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 154.74 and 156.53
| Weekly Target 1 | 154.36 |
| Weekly Target 2 | 155.11 |
| Weekly Target 3 | 156.14666666667 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 157.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.87 (-1.03%) | 156.92 | 155.39 - 157.18 | 1.0145 times | Fri 28 August 2026 | 157.50 (-0.59%) | 158.53 | 157.01 - 159.60 | 1.1848 times | Fri 21 August 2026 | 158.44 (-0.06%) | 157.00 | 156.94 - 160.26 | 1.182 times | Fri 14 August 2026 | 158.53 (0.46%) | 157.41 | 156.86 - 158.89 | 1.1585 times | Fri 07 August 2026 | 157.81 (1.83%) | 155.89 | 154.26 - 158.00 | 1.155 times | Fri 31 July 2026 | 154.97 (-0.5%) | 156.04 | 154.00 - 160.29 | 1.042 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.67 times | Fri 17 July 2026 | 154.87 (0.37%) | 154.89 | 152.30 - 157.66 | 0.9146 times | Fri 10 July 2026 | 154.30 (-0.92%) | 155.55 | 152.83 - 156.82 | 0.9369 times | Thu 02 July 2026 | 155.74 (1.72%) | 152.88 | 152.05 - 155.74 | 0.7416 times | Fri 26 June 2026 | 153.11 (1.77%) | 149.48 | 148.80 - 153.53 | 1.3732 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 154.74 and 156.53
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 155.11 |
| Monthly Target 3 | 156.14666666667 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 157.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.87 (-0.24%) | 156.59 | 155.39 - 157.18 | 0.1537 times | Mon 31 August 2026 | 156.24 (0.82%) | 155.89 | 154.26 - 160.26 | 0.9921 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.8057 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.0957 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.8424 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.9499 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.0956 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.9083 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.9105 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.246 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.2012 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 147.08 and 169.08
| Yearly Target 1 | 129.48 |
| Yearly Target 2 | 142.68 |
| Yearly Target 3 | 151.48333333333 |
| Yearly Target 4 | 164.68 |
| Yearly Target 5 | 173.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155.87 (12.03%) | 139.37 | 138.29 - 160.29 | 0.306 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5574 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.594 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0123 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3644 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9454 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6589 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1121 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2905 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.159 times | Fri 30 December 2016 | 85.56 (0%) | 82.49 | 80.02 - 88.23 | 0.9474 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.96
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 1 points
Upper Bollinger band is at 160 and lower is at 156, while middle bands are at 157 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 157.36 |
| 20 day DMA | 157.6 |
| 35 day DMA | 156.9 |
| 50 day DMA | 156.02 |
| 100 day DMA | 152.57 |
| 150 day DMA | 151.81 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 156.69 | 156.59 |
| 12 day EMA | 156.94 | 157.13 | 157.18 |
| 20 day EMA | 157.01 | 157.13 | 157.16 |
| 35 day EMA | 156.42 | 156.45 | 156.42 |
| 50 day EMA | 155.59 | 155.58 | 155.53 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 156.49 | 156.62 |
| 12 day SMA | 157.36 | 157.62 | 157.68 |
| 20 day SMA | 157.6 | 157.7 | 157.69 |
| 35 day SMA | 156.9 | 156.88 | 156.84 |
| 50 day SMA | 156.02 | 155.94 | 155.83 |
| 100 day SMA | 152.57 | 152.49 | 152.39 |
| 150 day SMA | 151.81 | 151.75 | 151.68 |
| 200 day SMA | 149.26 | 149.17 | 149.08 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
