SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 148.37 and 149.56
| Intraday Target 1 | 148.16 |
| Intraday Target 2 | 148.58 |
| Intraday Target 3 | 149.35 |
| Intraday Target 4 | 149.77 |
| Intraday Target 5 | 150.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.00 (-0.09%) | 149.89 | 148.93 - 150.12 | 0.5314 times | Mon 16 March 2026 | 149.14 (0.39%) | 149.52 | 148.91 - 149.83 | 0.8669 times | Fri 13 March 2026 | 148.56 (0.24%) | 149.07 | 148.36 - 149.77 | 0.9637 times | Thu 12 March 2026 | 148.21 (-0.8%) | 148.56 | 148.10 - 149.78 | 1.6141 times | Wed 11 March 2026 | 149.41 (-0.44%) | 149.61 | 148.78 - 149.89 | 0.9031 times | Tue 10 March 2026 | 150.07 (-0.76%) | 150.74 | 149.89 - 151.52 | 1.0929 times | Mon 09 March 2026 | 151.22 (-0.15%) | 150.24 | 148.82 - 151.56 | 1.0884 times | Fri 06 March 2026 | 151.45 (-0.61%) | 151.25 | 149.75 - 151.61 | 0.9248 times | Thu 05 March 2026 | 152.38 (-1.21%) | 153.19 | 151.60 - 153.39 | 1.2076 times | Wed 04 March 2026 | 154.25 (-0.2%) | 154.80 | 153.36 - 154.80 | 0.8071 times | Tue 03 March 2026 | 154.56 (-0.86%) | 154.08 | 152.52 - 155.06 | 1.6284 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 148.35 and 149.56
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 149.34333333333 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 150.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.00 (0.3%) | 149.52 | 148.91 - 150.12 | 0.2838 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.1494 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.1619 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 0.9364 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.8167 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.2742 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.1571 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 1.1573 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 2.0621 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 1.0011 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 2.8844 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 144.41 and 152.7
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 145.94 |
| Monthly Target 3 | 151.16333333333 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 159.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.00 (-4.44%) | 155.33 | 148.10 - 156.39 | 0.4827 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8076 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.5911 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0376 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0004 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9975 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2377 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8716 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9988 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9751 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.997 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 143.65 and 161.75
| Yearly Target 1 | 129.79 |
| Yearly Target 2 | 139.4 |
| Yearly Target 3 | 147.89333333333 |
| Yearly Target 4 | 157.5 |
| Yearly Target 5 | 165.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.00 (7.09%) | 139.37 | 138.29 - 156.39 | 0.1218 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5672 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6087 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0418 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4403 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9642 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6702 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1196 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2993 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1669 times | Fri 30 December 2016 | 85.56 (0%) | 70.21 | 66.86 - 88.23 | 1.9121 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 151.18 |
| 20 day DMA | 152.69 |
| 35 day DMA | 152.44 |
| 50 day DMA | 150.25 |
| 100 day DMA | 144.69 |
| 150 day DMA | 143.16 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.27 | 149.41 | 149.54 |
| 12 day EMA | 150.63 | 150.93 | 151.26 |
| 20 day EMA | 151.28 | 151.52 | 151.77 |
| 35 day EMA | 150.47 | 150.56 | 150.64 |
| 50 day EMA | 149.27 | 149.28 | 149.29 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 149.08 | 149.49 |
| 12 day SMA | 151.18 | 151.76 | 152.25 |
| 20 day SMA | 152.69 | 152.97 | 153.27 |
| 35 day SMA | 152.44 | 152.39 | 152.32 |
| 50 day SMA | 150.25 | 150.08 | 149.9 |
| 100 day SMA | 144.69 | 144.6 | 144.51 |
| 150 day SMA | 143.16 | 143.1 | 143.03 |
| 200 day SMA | 141.64 | 141.56 | 141.49 |


