ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 148.37 and 149.56

Intraday Target 1148.16
Intraday Target 2148.58
Intraday Target 3149.35
Intraday Target 4149.77
Intraday Target 5150.54

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 149.00 (-0.09%) 149.89 148.93 - 150.12 0.5314 times
Mon 16 March 2026 149.14 (0.39%) 149.52 148.91 - 149.83 0.8669 times
Fri 13 March 2026 148.56 (0.24%) 149.07 148.36 - 149.77 0.9637 times
Thu 12 March 2026 148.21 (-0.8%) 148.56 148.10 - 149.78 1.6141 times
Wed 11 March 2026 149.41 (-0.44%) 149.61 148.78 - 149.89 0.9031 times
Tue 10 March 2026 150.07 (-0.76%) 150.74 149.89 - 151.52 1.0929 times
Mon 09 March 2026 151.22 (-0.15%) 150.24 148.82 - 151.56 1.0884 times
Fri 06 March 2026 151.45 (-0.61%) 151.25 149.75 - 151.61 0.9248 times
Thu 05 March 2026 152.38 (-1.21%) 153.19 151.60 - 153.39 1.2076 times
Wed 04 March 2026 154.25 (-0.2%) 154.80 153.36 - 154.80 0.8071 times
Tue 03 March 2026 154.56 (-0.86%) 154.08 152.52 - 155.06 1.6284 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SDY are 148.35 and 149.56

Weekly Target 1148.13
Weekly Target 2148.57
Weekly Target 3149.34333333333
Weekly Target 4149.78
Weekly Target 5150.55

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 149.00 (0.3%) 149.52 148.91 - 150.12 0.2838 times
Fri 13 March 2026 148.56 (-1.91%) 150.24 148.10 - 151.56 1.1494 times
Fri 06 March 2026 151.45 (-2.87%) 155.33 149.75 - 156.39 1.1619 times
Fri 27 February 2026 155.93 (0.59%) 154.78 153.49 - 156.00 0.9364 times
Fri 20 February 2026 155.02 (-0.15%) 155.37 153.92 - 156.12 0.8167 times
Fri 13 February 2026 155.25 (0%) 153.94 153.94 - 155.70 0.2742 times
Fri 13 February 2026 155.25 (1.17%) 153.18 152.28 - 156.06 1.1571 times
Fri 06 February 2026 153.46 (3.26%) 148.61 148.31 - 153.81 1.1573 times
Fri 30 January 2026 148.61 (1.37%) 146.96 146.29 - 148.63 2.0621 times
Fri 23 January 2026 146.60 (0.08%) 145.56 144.89 - 147.71 1.0011 times
Fri 16 January 2026 146.48 (2.04%) 143.18 142.96 - 146.92 2.8844 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SDY are 144.41 and 152.7

Monthly Target 1142.87
Monthly Target 2145.94
Monthly Target 3151.16333333333
Monthly Target 4154.23
Monthly Target 5159.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 149.00 (-4.44%) 155.33 148.10 - 156.39 0.4827 times
Fri 27 February 2026 155.93 (4.93%) 148.61 148.31 - 156.12 0.8076 times
Fri 30 January 2026 148.61 (6.81%) 139.37 138.29 - 148.63 1.5911 times
Wed 31 December 2025 139.13 (-1.15%) 140.25 138.34 - 142.17 1.0376 times
Fri 28 November 2025 140.75 (2.57%) 135.88 135.53 - 140.99 1.0004 times
Fri 31 October 2025 137.22 (-2.02%) 140.01 136.27 - 141.33 0.9975 times
Tue 30 September 2025 140.05 (-0.91%) 140.78 137.80 - 142.01 1.2377 times
Fri 29 August 2025 141.34 (3.2%) 136.86 135.43 - 143.49 0.8716 times
Thu 31 July 2025 136.96 (0.91%) 135.63 135.63 - 140.52 0.9988 times
Mon 30 June 2025 135.73 (0.76%) 134.50 132.89 - 137.00 0.9751 times
Fri 30 May 2025 134.70 (2.79%) 130.79 129.86 - 137.13 0.997 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SDY are 143.65 and 161.75

Yearly Target 1129.79
Yearly Target 2139.4
Yearly Target 3147.89333333333
Yearly Target 4157.5
Yearly Target 5165.99

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 149.00 (7.09%) 139.37 138.29 - 156.39 0.1218 times
Wed 31 December 2025 139.13 (5.32%) 132.64 119.83 - 143.49 0.5672 times
Tue 31 December 2024 132.10 (5.71%) 124.41 121.52 - 144.06 0.6087 times
Fri 29 December 2023 124.97 (-0.11%) 125.66 109.87 - 132.50 1.0418 times
Fri 30 December 2022 125.11 (-3.11%) 129.34 110.55 - 133.22 1.4403 times
Fri 31 December 2021 129.12 (21.89%) 106.24 103.66 - 129.71 0.9642 times
Thu 31 December 2020 105.93 (-1.52%) 108.00 67.57 - 108.77 1.6702 times
Tue 31 December 2019 107.57 (20.16%) 88.53 87.67 - 107.95 1.1196 times
Mon 31 December 2018 89.52 (-5.24%) 94.75 84.28 - 100.07 1.2993 times
Wed 27 December 2017 94.47 (10.41%) 85.91 85.14 - 97.39 1.1669 times
Fri 30 December 2016 85.56 (0%) 70.21 66.86 - 88.23 1.9121 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.3 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SDY

DMA (daily moving average) of Spdr S SDY

DMA period DMA value
5 day DMA 148.86
12 day DMA 151.18
20 day DMA 152.69
35 day DMA 152.44
50 day DMA 150.25
100 day DMA 144.69
150 day DMA 143.16
200 day DMA 141.64

EMA (exponential moving average) of Spdr S SDY

EMA period EMA current EMA prev EMA prev2
5 day EMA149.27149.41149.54
12 day EMA150.63150.93151.26
20 day EMA151.28151.52151.77
35 day EMA150.47150.56150.64
50 day EMA149.27149.28149.29

SMA (simple moving average) of Spdr S SDY

SMA period SMA current SMA prev SMA prev2
5 day SMA148.86149.08149.49
12 day SMA151.18151.76152.25
20 day SMA152.69152.97153.27
35 day SMA152.44152.39152.32
50 day SMA150.25150.08149.9
100 day SMA144.69144.6144.51
150 day SMA143.16143.1143.03
200 day SMA141.64141.56141.49

Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top