Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 146.21 and 147.36
| Intraday Target 1 | 145.3 |
| Intraday Target 2 | 145.97 |
| Intraday Target 3 | 146.44666666667 |
| Intraday Target 4 | 147.12 |
| Intraday Target 5 | 147.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.65 (0.38%) | 146.48 | 145.77 - 146.92 | 0.4541 times | Wed 14 January 2026 | 146.10 (1.17%) | 144.34 | 144.34 - 146.23 | 0.6896 times | Tue 13 January 2026 | 144.41 (0.35%) | 144.28 | 143.68 - 144.83 | 0.5468 times | Mon 12 January 2026 | 143.90 (0.24%) | 143.18 | 142.96 - 144.03 | 3.3043 times | Fri 09 January 2026 | 143.55 (0.4%) | 143.12 | 143.10 - 143.90 | 0.5327 times | Thu 08 January 2026 | 142.98 (1.68%) | 139.95 | 139.95 - 143.43 | 0.6466 times | Wed 07 January 2026 | 140.62 (-1.17%) | 142.41 | 140.57 - 142.69 | 1.2485 times | Tue 06 January 2026 | 142.28 (1.07%) | 140.80 | 140.74 - 142.45 | 0.9718 times | Mon 05 January 2026 | 140.78 (0.53%) | 140.07 | 139.78 - 141.07 | 1.0013 times | Fri 02 January 2026 | 140.04 (0.65%) | 139.37 | 138.29 - 140.35 | 0.6041 times | Wed 31 December 2025 | 139.13 (-0.71%) | 140.08 | 139.09 - 140.08 | 0.2289 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 144.81 and 148.77
| Weekly Target 1 | 141.55 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 145.51 |
| Weekly Target 4 | 148.06 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.65 (2.16%) | 143.18 | 142.96 - 146.92 | 1.7265 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.5211 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.5838 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.7845 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.8847 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 0.9077 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.7508 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.567 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.3585 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 0.9153 times | Fri 07 November 2025 | 137.27 (0.04%) | 135.88 | 135.53 - 137.27 | 0.7288 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 142.47 and 151.1
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 140.99 |
| Monthly Target 3 | 143.95333333333 |
| Monthly Target 4 | 149.62 |
| Monthly Target 5 | 152.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.65 (5.41%) | 139.37 | 138.29 - 146.92 | 0.9234 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 0.9892 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9537 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9509 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.1799 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8309 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9522 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9296 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9505 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.3396 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.0929 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 142.47 and 151.1
| Yearly Target 1 | 135.32 |
| Yearly Target 2 | 140.99 |
| Yearly Target 3 | 143.95333333333 |
| Yearly Target 4 | 149.62 |
| Yearly Target 5 | 152.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 146.65 (5.41%) | 139.37 | 138.29 - 146.92 | 0.0413 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5718 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6136 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0503 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.452 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9721 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6838 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1288 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3099 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1764 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.9868 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.79
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.01 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 144.92 |
| 12 day DMA | 142.55 |
| 20 day DMA | 141.7 |
| 35 day DMA | 141.05 |
| 50 day DMA | 139.95 |
| 100 day DMA | 139.84 |
| 150 day DMA | 139.25 |
| 200 day DMA | 137.33 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.05 | 144.25 | 143.32 |
| 12 day EMA | 143.34 | 142.74 | 142.13 |
| 20 day EMA | 142.34 | 141.89 | 141.45 |
| 35 day EMA | 141.14 | 140.82 | 140.51 |
| 50 day EMA | 140.32 | 140.06 | 139.81 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.92 | 144.19 | 143.09 |
| 12 day SMA | 142.55 | 142.02 | 141.54 |
| 20 day SMA | 141.7 | 141.41 | 141.21 |
| 35 day SMA | 141.05 | 140.8 | 140.57 |
| 50 day SMA | 139.95 | 139.76 | 139.59 |
| 100 day SMA | 139.84 | 139.8 | 139.75 |
| 150 day SMA | 139.25 | 139.17 | 139.1 |
| 200 day SMA | 137.33 | 137.27 | 137.22 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
