Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 156.98 and 158.94
| Intraday Target 1 | 156.51 |
| Intraday Target 2 | 157.45 |
| Intraday Target 3 | 158.46666666667 |
| Intraday Target 4 | 159.41 |
| Intraday Target 5 | 160.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.40 (-0.98%) | 158.82 | 157.52 - 159.48 | 0.8321 times | Thu 22 October 2026 | 159.96 (2.52%) | 156.38 | 156.09 - 159.98 | 1.1086 times | Wed 21 October 2026 | 156.03 (-0.05%) | 155.92 | 155.52 - 156.25 | 0.7894 times | Tue 20 October 2026 | 156.11 (1.3%) | 154.79 | 154.79 - 156.14 | 0.5773 times | Mon 19 October 2026 | 154.11 (-0.61%) | 155.07 | 153.82 - 155.07 | 0.5501 times | Fri 16 October 2026 | 155.06 (0.71%) | 154.81 | 154.28 - 155.81 | 1.0382 times | Thu 15 October 2026 | 153.96 (1.26%) | 153.74 | 153.57 - 154.78 | 1.7761 times | Wed 14 October 2026 | 152.04 (0.76%) | 150.89 | 150.52 - 152.05 | 1.4708 times | Tue 13 October 2026 | 150.89 (0.34%) | 151.28 | 149.87 - 151.42 | 1.2419 times | Mon 12 October 2026 | 150.38 (0.9%) | 149.23 | 149.23 - 150.49 | 0.6155 times | Fri 09 October 2026 | 149.04 (-0.22%) | 148.93 | 148.69 - 149.24 | 0.9001 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 156.11 and 162.27
| Weekly Target 1 | 151.24 |
| Weekly Target 2 | 154.82 |
| Weekly Target 3 | 157.4 |
| Weekly Target 4 | 160.98 |
| Weekly Target 5 | 163.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.40 (2.15%) | 155.07 | 153.82 - 159.98 | 0.8834 times | Fri 16 October 2026 | 155.06 (4.04%) | 149.23 | 149.23 - 155.81 | 1.4068 times | Fri 09 October 2026 | 149.04 (1%) | 147.38 | 146.24 - 149.44 | 1.0174 times | Fri 02 October 2026 | 147.57 (-0.69%) | 148.01 | 146.48 - 148.57 | 1.2076 times | Fri 25 September 2026 | 148.59 (-1.45%) | 150.42 | 147.61 - 150.70 | 1.0787 times | Fri 18 September 2026 | 150.78 (-1.45%) | 153.83 | 150.66 - 154.60 | 0.7539 times | Fri 11 September 2026 | 153.00 (-1.84%) | 155.28 | 152.23 - 155.35 | 0.5625 times | Fri 04 September 2026 | 155.87 (-1.03%) | 156.92 | 155.39 - 157.18 | 0.927 times | Fri 28 August 2026 | 157.50 (-0.59%) | 158.53 | 157.01 - 159.60 | 1.0826 times | Fri 21 August 2026 | 158.44 (-0.06%) | 157.00 | 156.94 - 160.26 | 1.0801 times | Fri 14 August 2026 | 158.53 (0.46%) | 157.41 | 156.86 - 158.89 | 1.0586 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 152.32 and 166.06
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 154.87333333333 |
| Monthly Target 4 | 163.51 |
| Monthly Target 5 | 168.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.40 (8.14%) | 147.16 | 146.24 - 159.98 | 0.7927 times | Wed 30 September 2026 | 146.48 (-6.25%) | 156.59 | 146.48 - 157.18 | 0.8378 times | Mon 31 August 2026 | 156.24 (0.82%) | 155.89 | 154.26 - 160.26 | 0.9655 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.7841 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.0663 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.8198 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.9244 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.0662 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8839 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.8592 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.2125 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 148.35 and 170.35
| Yearly Target 1 | 130.33 |
| Yearly Target 2 | 144.36 |
| Yearly Target 3 | 152.32666666667 |
| Yearly Target 4 | 166.36 |
| Yearly Target 5 | 174.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 158.40 (13.85%) | 139.37 | 138.29 - 160.29 | 0.3573 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5544 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5908 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.007 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3572 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9404 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6501 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1062 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2837 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1529 times | Fri 30 December 2016 | 85.56 (0%) | 85.80 | 80.02 - 88.23 | 0.7019 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.52 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 156.92 |
| 12 day DMA | 153.78 |
| 20 day DMA | 151.29 |
| 35 day DMA | 151.49 |
| 50 day DMA | 153.34 |
| 100 day DMA | 153.58 |
| 150 day DMA | 151.61 |
| 200 day DMA | 151.23 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.15 | 156.52 | 154.8 |
| 12 day EMA | 154.6 | 153.91 | 152.81 |
| 20 day EMA | 153.32 | 152.79 | 152.04 |
| 35 day EMA | 153.39 | 153.09 | 152.69 |
| 50 day EMA | 154.09 | 153.91 | 153.66 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.92 | 156.25 | 155.05 |
| 12 day SMA | 153.78 | 152.85 | 151.88 |
| 20 day SMA | 151.29 | 150.8 | 150.2 |
| 35 day SMA | 151.49 | 151.45 | 151.34 |
| 50 day SMA | 153.34 | 153.33 | 153.29 |
| 100 day SMA | 153.58 | 153.48 | 153.36 |
| 150 day SMA | 151.61 | 151.51 | 151.42 |
| 200 day SMA | 151.23 | 151.15 | 151.05 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
