Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 137.95 and 139.39
| Intraday Target 1 | 137.7 |
| Intraday Target 2 | 138.2 |
| Intraday Target 3 | 139.14 |
| Intraday Target 4 | 139.64 |
| Intraday Target 5 | 140.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.70 (-0.99%) | 140.08 | 138.64 - 140.08 | 1.3729 times | Fri 05 December 2025 | 140.09 (0.01%) | 140.08 | 139.95 - 140.68 | 0.6603 times | Thu 04 December 2025 | 140.08 (-0.1%) | 140.23 | 139.78 - 140.59 | 1.2216 times | Wed 03 December 2025 | 140.22 (0.67%) | 139.65 | 139.65 - 140.55 | 0.9876 times | Tue 02 December 2025 | 139.28 (-0.44%) | 140.00 | 138.80 - 140.00 | 0.8629 times | Mon 01 December 2025 | 139.89 (-0.61%) | 140.25 | 139.78 - 140.87 | 1.1825 times | Fri 28 November 2025 | 140.75 (0.39%) | 140.19 | 140.16 - 140.99 | 0.4442 times | Wed 26 November 2025 | 140.21 (0.6%) | 139.29 | 139.29 - 140.70 | 0.6365 times | Tue 25 November 2025 | 139.37 (1.18%) | 138.24 | 138.00 - 139.55 | 1.283 times | Mon 24 November 2025 | 137.75 (-0.37%) | 138.13 | 137.26 - 138.50 | 1.3483 times | Fri 21 November 2025 | 138.26 (1.69%) | 136.49 | 136.38 - 139.10 | 2.3074 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 137.95 and 139.39
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 138.2 |
| Weekly Target 3 | 139.14 |
| Weekly Target 4 | 139.64 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.70 (-0.99%) | 140.08 | 138.64 - 140.08 | 0.2749 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.984 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.7432 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.7805 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 1.1997 times | Fri 07 November 2025 | 137.27 (0.04%) | 135.88 | 135.53 - 137.27 | 0.9552 times | Fri 31 October 2025 | 137.22 (-1.72%) | 139.92 | 136.27 - 140.34 | 1.4063 times | Fri 24 October 2025 | 139.62 (0.27%) | 139.60 | 138.94 - 140.78 | 0.6977 times | Fri 17 October 2025 | 139.25 (1.29%) | 137.90 | 137.56 - 140.60 | 0.7815 times | Fri 10 October 2025 | 137.47 (-2.25%) | 140.78 | 137.47 - 140.82 | 1.1771 times | Fri 03 October 2025 | 140.64 (0.94%) | 139.68 | 138.78 - 141.33 | 1.1489 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 137.56 and 139.79
| Monthly Target 1 | 137.17 |
| Monthly Target 2 | 137.94 |
| Monthly Target 3 | 139.40333333333 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.70 (-1.46%) | 140.25 | 138.64 - 140.87 | 0.2719 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0106 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0077 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2503 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8805 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.009 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9851 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 1.0072 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.4196 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.1581 times | Fri 28 February 2025 | 138.29 (2.79%) | 133.22 | 132.34 - 138.40 | 1.126 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 129.27 and 152.93
| Yearly Target 1 | 110.35 |
| Yearly Target 2 | 124.52 |
| Yearly Target 3 | 134.00666666667 |
| Yearly Target 4 | 148.18 |
| Yearly Target 5 | 157.67 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.70 (5%) | 132.64 | 119.83 - 143.49 | 0.4525 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5151 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 0.8817 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.2189 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.816 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.4135 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 0.9475 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.0995 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 0.9875 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.6678 times | Thu 31 December 2015 | 73.57 (0%) | 73.34 | 71.82 - 79.02 | 0.418 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.45 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 139.21 |
| 20 day DMA | 138.66 |
| 35 day DMA | 138.54 |
| 50 day DMA | 138.82 |
| 100 day DMA | 139.31 |
| 150 day DMA | 137.97 |
| 200 day DMA | 136.61 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.52 | 139.93 | 139.85 |
| 12 day EMA | 139.26 | 139.36 | 139.23 |
| 20 day EMA | 138.97 | 139 | 138.88 |
| 35 day EMA | 138.91 | 138.92 | 138.85 |
| 50 day EMA | 138.88 | 138.89 | 138.84 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 139.91 | 140.04 |
| 12 day SMA | 139.21 | 139.03 | 138.8 |
| 20 day SMA | 138.66 | 138.59 | 138.39 |
| 35 day SMA | 138.54 | 138.53 | 138.51 |
| 50 day SMA | 138.82 | 138.81 | 138.78 |
| 100 day SMA | 139.31 | 139.3 | 139.27 |
| 150 day SMA | 137.97 | 137.92 | 137.85 |
| 200 day SMA | 136.61 | 136.6 | 136.58 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
