Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 140.96 and 141.85
| Intraday Target 1 | 140.76 |
| Intraday Target 2 | 141.15 |
| Intraday Target 3 | 141.65333333333 |
| Intraday Target 4 | 142.04 |
| Intraday Target 5 | 142.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.53 (0.11%) | 141.82 | 141.27 - 142.16 | 0.9881 times | Thu 11 December 2025 | 141.38 (0.96%) | 140.35 | 140.35 - 141.69 | 0.9707 times | Wed 10 December 2025 | 140.03 (1.19%) | 138.61 | 138.55 - 140.36 | 1.1789 times | Tue 09 December 2025 | 138.38 (-0.23%) | 138.80 | 138.34 - 139.54 | 1.0707 times | Mon 08 December 2025 | 138.70 (-0.99%) | 140.08 | 138.64 - 140.08 | 1.2646 times | Fri 05 December 2025 | 140.09 (0.01%) | 140.08 | 139.95 - 140.68 | 0.6082 times | Thu 04 December 2025 | 140.08 (-0.1%) | 140.23 | 139.78 - 140.59 | 1.1252 times | Wed 03 December 2025 | 140.22 (0.67%) | 139.65 | 139.65 - 140.55 | 0.9097 times | Tue 02 December 2025 | 139.28 (-0.44%) | 140.00 | 138.80 - 140.00 | 0.7948 times | Mon 01 December 2025 | 139.89 (-0.61%) | 140.25 | 139.78 - 140.87 | 1.0892 times | Fri 28 November 2025 | 140.75 (0.39%) | 140.19 | 140.16 - 140.99 | 0.4091 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 139.94 and 143.76
| Weekly Target 1 | 136.86 |
| Weekly Target 2 | 139.19 |
| Weekly Target 3 | 140.67666666667 |
| Weekly Target 4 | 143.01 |
| Weekly Target 5 | 144.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 1.0899 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.9015 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.6809 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.6313 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 1.0991 times | Fri 07 November 2025 | 137.27 (0.04%) | 135.88 | 135.53 - 137.27 | 0.8752 times | Fri 31 October 2025 | 137.22 (-1.72%) | 139.92 | 136.27 - 140.34 | 1.2885 times | Fri 24 October 2025 | 139.62 (0.27%) | 139.60 | 138.94 - 140.78 | 0.6392 times | Fri 17 October 2025 | 139.25 (1.29%) | 137.90 | 137.56 - 140.60 | 0.716 times | Fri 10 October 2025 | 137.47 (-2.25%) | 140.78 | 137.47 - 140.82 | 1.0785 times | Fri 03 October 2025 | 140.64 (0.94%) | 139.68 | 138.78 - 141.33 | 1.0526 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 139.94 and 143.76
| Monthly Target 1 | 136.86 |
| Monthly Target 2 | 139.19 |
| Monthly Target 3 | 140.67666666667 |
| Monthly Target 4 | 143.01 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.53 (0.55%) | 140.25 | 138.34 - 142.16 | 0.4604 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9911 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9882 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2261 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8634 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9894 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.966 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9877 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.3921 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.1356 times | Fri 28 February 2025 | 138.29 (2.79%) | 133.22 | 132.34 - 138.40 | 1.1042 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 130.68 and 154.34
| Yearly Target 1 | 111.29 |
| Yearly Target 2 | 126.41 |
| Yearly Target 3 | 134.95 |
| Yearly Target 4 | 150.07 |
| Yearly Target 5 | 158.61 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.53 (7.14%) | 132.64 | 119.83 - 143.49 | 0.4592 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5148 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 0.881 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.218 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.8154 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.4125 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 0.9469 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.0988 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 0.9868 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.6666 times | Thu 31 December 2015 | 73.57 (0%) | 74.67 | 71.82 - 79.02 | 0.4026 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.48
Tomorrow's movement Prediction of Spdr S SDY is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.92 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 140.05 |
| 20 day DMA | 139.05 |
| 35 day DMA | 138.59 |
| 50 day DMA | 138.87 |
| 100 day DMA | 139.36 |
| 150 day DMA | 138.2 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 140.09 | 139.44 |
| 12 day EMA | 139.89 | 139.59 | 139.26 |
| 20 day EMA | 139.46 | 139.24 | 139.02 |
| 35 day EMA | 139.24 | 139.1 | 138.97 |
| 50 day EMA | 139.04 | 138.94 | 138.84 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 139.72 | 139.46 |
| 12 day SMA | 140.05 | 139.87 | 139.56 |
| 20 day SMA | 139.05 | 138.91 | 138.79 |
| 35 day SMA | 138.59 | 138.54 | 138.51 |
| 50 day SMA | 138.87 | 138.84 | 138.81 |
| 100 day SMA | 139.36 | 139.35 | 139.32 |
| 150 day SMA | 138.2 | 138.14 | 138.07 |
| 200 day SMA | 136.68 | 136.65 | 136.64 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
