Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 163.13 and 164.31
| Intraday Target 1 | 162.78 |
| Intraday Target 2 | 163.47 |
| Intraday Target 3 | 163.95666666667 |
| Intraday Target 4 | 164.65 |
| Intraday Target 5 | 165.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.17 (0.47%) | 164.18 | 163.26 - 164.44 | 0.8237 times | Thu 12 November 2026 | 163.40 (-0.46%) | 165.21 | 163.34 - 165.22 | 0.6128 times | Wed 11 November 2026 | 164.16 (0.26%) | 163.31 | 162.79 - 164.16 | 0.6936 times | Tue 10 November 2026 | 163.73 (0.13%) | 162.78 | 162.10 - 164.10 | 0.8136 times | Mon 09 November 2026 | 163.52 (1.65%) | 162.24 | 161.67 - 164.22 | 1.0953 times | Fri 06 November 2026 | 160.87 (-1.11%) | 160.02 | 159.57 - 161.71 | 1.353 times | Thu 05 November 2026 | 162.67 (-1.43%) | 166.00 | 162.24 - 166.61 | 1.52 times | Wed 04 November 2026 | 165.03 (2.41%) | 163.21 | 163.00 - 165.11 | 0.6925 times | Tue 03 November 2026 | 161.15 (-1.05%) | 162.03 | 160.90 - 162.44 | 0.9695 times | Mon 02 November 2026 | 162.86 (1.33%) | 161.13 | 161.13 - 163.20 | 1.4261 times | Fri 30 October 2026 | 160.73 (0.33%) | 161.00 | 160.40 - 162.31 | 0.636 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 162.92 and 166.47
| Weekly Target 1 | 160.14 |
| Weekly Target 2 | 162.15 |
| Weekly Target 3 | 163.68666666667 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 167.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.17 (2.05%) | 162.24 | 161.67 - 165.22 | 1.1077 times | Fri 06 November 2026 | 160.87 (0.09%) | 161.13 | 159.57 - 166.61 | 1.6348 times | Fri 30 October 2026 | 160.73 (1.47%) | 158.34 | 157.05 - 162.31 | 0.8032 times | Fri 23 October 2026 | 158.40 (2.15%) | 155.07 | 153.82 - 159.98 | 0.8251 times | Fri 16 October 2026 | 155.06 (4.04%) | 149.23 | 149.23 - 155.81 | 1.314 times | Fri 09 October 2026 | 149.04 (1%) | 147.38 | 146.24 - 149.44 | 0.9503 times | Fri 02 October 2026 | 147.57 (-0.69%) | 148.01 | 146.48 - 148.57 | 1.1279 times | Fri 25 September 2026 | 148.59 (-1.45%) | 150.42 | 147.61 - 150.70 | 1.0075 times | Fri 18 September 2026 | 150.78 (-1.45%) | 153.83 | 150.66 - 154.60 | 0.7041 times | Fri 11 September 2026 | 153.00 (-1.84%) | 155.28 | 152.23 - 155.35 | 0.5254 times | Fri 04 September 2026 | 155.87 (-1.03%) | 156.92 | 155.39 - 157.18 | 0.8658 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 161.87 and 168.91
| Monthly Target 1 | 156.41 |
| Monthly Target 2 | 160.29 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 170.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.17 (2.14%) | 161.13 | 159.57 - 166.61 | 0.7027 times | Fri 30 October 2026 | 160.73 (9.73%) | 147.16 | 146.24 - 162.31 | 1.0911 times | Wed 30 September 2026 | 146.48 (-6.25%) | 156.59 | 146.48 - 157.18 | 0.9356 times | Mon 31 August 2026 | 156.24 (0.82%) | 155.89 | 154.26 - 160.26 | 1.0783 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.8757 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.1909 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.9156 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 1.0323 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.1908 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.9871 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 2.0764 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 151.23 and 179.55
| Yearly Target 1 | 128.04 |
| Yearly Target 2 | 146.1 |
| Yearly Target 3 | 156.35666666667 |
| Yearly Target 4 | 174.42 |
| Yearly Target 5 | 184.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 164.17 (18%) | 139.37 | 138.29 - 166.61 | 0.3853 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5528 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5891 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0041 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3532 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9377 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6454 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.103 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2799 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1495 times | Fri 30 December 2016 | 85.56 (0%) | 86.19 | 80.02 - 88.23 | 0.6338 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.74
Tomorrow's movement Prediction of Spdr S SDY is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.92 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 162.71 |
| 20 day DMA | 160.58 |
| 35 day DMA | 155.79 |
| 50 day DMA | 154.58 |
| 100 day DMA | 155.26 |
| 150 day DMA | 153.19 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 163.32 | 163.28 |
| 12 day EMA | 162.24 | 161.89 | 161.62 |
| 20 day EMA | 160.51 | 160.12 | 159.77 |
| 35 day EMA | 158.25 | 157.9 | 157.58 |
| 50 day EMA | 155.65 | 155.3 | 154.97 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 163.14 | 162.99 |
| 12 day SMA | 162.71 | 162.17 | 161.73 |
| 20 day SMA | 160.58 | 160.12 | 159.65 |
| 35 day SMA | 155.79 | 155.35 | 154.91 |
| 50 day SMA | 154.58 | 154.44 | 154.29 |
| 100 day SMA | 155.26 | 155.13 | 155 |
| 150 day SMA | 153.19 | 153.07 | 152.97 |
| 200 day SMA | 152.46 | 152.37 | 152.29 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
