Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 154.52 and 155.75
| Intraday Target 1 | 153.53 |
| Intraday Target 2 | 154.28 |
| Intraday Target 3 | 154.76333333333 |
| Intraday Target 4 | 155.51 |
| Intraday Target 5 | 155.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.02 (0.34%) | 154.49 | 154.02 - 155.25 | 0.664 times | Thu 19 February 2026 | 154.49 (0.03%) | 154.44 | 153.97 - 155.24 | 0.9462 times | Wed 18 February 2026 | 154.44 (-0.07%) | 154.66 | 154.03 - 154.99 | 0.9913 times | Tue 17 February 2026 | 154.55 (-0.45%) | 155.37 | 153.92 - 156.12 | 1.0315 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 1.2196 times | Fri 13 February 2026 | 155.25 (0.74%) | 153.94 | 153.94 - 155.70 | 1.2232 times | Thu 12 February 2026 | 154.11 (-0.55%) | 155.25 | 154.01 - 156.06 | 1.4751 times | Wed 11 February 2026 | 154.96 (0.62%) | 154.32 | 154.05 - 155.18 | 0.7343 times | Tue 10 February 2026 | 154.00 (0.65%) | 153.10 | 152.90 - 154.56 | 0.8131 times | Mon 09 February 2026 | 153.00 (-0.3%) | 153.18 | 152.28 - 153.35 | 0.9017 times | Fri 06 February 2026 | 153.46 (0.97%) | 152.30 | 152.30 - 153.81 | 0.8816 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 153.37 and 155.57
| Weekly Target 1 | 152.82 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 155.02 |
| Weekly Target 4 | 156.12 |
| Weekly Target 5 | 157.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.5959 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.2 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 0.8442 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 0.8444 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 1.5045 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 0.7304 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 2.1045 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.6721 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.6417 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.8623 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.9725 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 151.67 and 159.48
| Monthly Target 1 | 145.34 |
| Monthly Target 2 | 150.18 |
| Monthly Target 3 | 153.15 |
| Monthly Target 4 | 157.99 |
| Monthly Target 5 | 160.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.02 (4.31%) | 148.61 | 148.31 - 156.12 | 0.6126 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.5387 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0035 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9675 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9647 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.1969 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8429 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9659 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9431 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9642 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.359 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 146.66 and 164.49
| Yearly Target 1 | 131.98 |
| Yearly Target 2 | 143.5 |
| Yearly Target 3 | 149.81 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 167.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.02 (11.42%) | 139.37 | 138.29 - 156.12 | 0.0943 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5688 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6104 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0447 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4443 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9669 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6749 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1227 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3029 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1701 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.9762 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.52 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 154.75 |
| 12 day DMA | 154.21 |
| 20 day DMA | 151.97 |
| 35 day DMA | 148.66 |
| 50 day DMA | 146.24 |
| 100 day DMA | 142.52 |
| 150 day DMA | 141.62 |
| 200 day DMA | 140.07 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.67 | 154.5 | 154.51 |
| 12 day EMA | 153.68 | 153.44 | 153.25 |
| 20 day EMA | 152.14 | 151.84 | 151.56 |
| 35 day EMA | 149.38 | 149.05 | 148.73 |
| 50 day EMA | 146.53 | 146.18 | 145.84 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.75 | 154.8 | 154.72 |
| 12 day SMA | 154.21 | 154.01 | 153.67 |
| 20 day SMA | 151.97 | 151.55 | 151.18 |
| 35 day SMA | 148.66 | 148.21 | 147.8 |
| 50 day SMA | 146.24 | 145.9 | 145.59 |
| 100 day SMA | 142.52 | 142.36 | 142.2 |
| 150 day SMA | 141.62 | 141.51 | 141.4 |
| 200 day SMA | 140.07 | 139.95 | 139.83 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
