SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 139.18 and 140.14
Daily Target 1 | 138.39 |
Daily Target 2 | 139 |
Daily Target 3 | 139.34666666667 |
Daily Target 4 | 139.96 |
Daily Target 5 | 140.31 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 139.62 (-0.07%) | 139.40 | 138.73 - 139.69 | 0.632 times | Tue 19 November 2024 | 139.72 (-0.44%) | 139.66 | 138.86 - 140.01 | 1.0293 times | Mon 18 November 2024 | 140.34 (0.48%) | 139.69 | 139.62 - 140.62 | 0.7251 times | Fri 15 November 2024 | 139.67 (-0.16%) | 139.75 | 139.53 - 140.28 | 0.7143 times | Thu 14 November 2024 | 139.90 (-0.63%) | 140.85 | 139.85 - 141.00 | 3.51 times | Wed 13 November 2024 | 140.78 (-0.06%) | 141.00 | 140.69 - 141.31 | 0.6238 times | Tue 12 November 2024 | 140.86 (-0.74%) | 141.76 | 140.73 - 141.95 | 0.7448 times | Mon 11 November 2024 | 141.91 (0.25%) | 141.68 | 141.68 - 142.60 | 0.7071 times | Fri 08 November 2024 | 141.55 (0.65%) | 140.75 | 140.72 - 141.88 | 0.6976 times | Thu 07 November 2024 | 140.64 (-0.23%) | 141.12 | 140.58 - 141.38 | 0.6161 times | Wed 06 November 2024 | 140.96 (1.21%) | 141.66 | 140.18 - 141.66 | 0.9499 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 138.23 and 140.12
Weekly Target 1 | 137.77 |
Weekly Target 2 | 138.69 |
Weekly Target 3 | 139.65666666667 |
Weekly Target 4 | 140.58 |
Weekly Target 5 | 141.55 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 139.62 (-0.04%) | 139.69 | 138.73 - 140.62 | 0.6275 times | Fri 15 November 2024 | 139.67 (-1.33%) | 141.68 | 139.53 - 142.60 | 1.6567 times | Fri 08 November 2024 | 141.55 (2.44%) | 138.13 | 137.54 - 141.88 | 0.9081 times | Fri 01 November 2024 | 138.18 (-1.07%) | 140.13 | 138.02 - 140.83 | 0.9996 times | Fri 25 October 2024 | 139.68 (-2.78%) | 143.66 | 139.57 - 143.91 | 0.9769 times | Fri 18 October 2024 | 143.68 (1.57%) | 141.54 | 141.20 - 144.06 | 0.822 times | Fri 11 October 2024 | 141.46 (0.43%) | 140.63 | 139.35 - 141.51 | 0.8565 times | Fri 04 October 2024 | 140.86 (-0.59%) | 141.71 | 140.06 - 142.27 | 1.1888 times | Fri 27 September 2024 | 141.69 (1.19%) | 140.35 | 140.09 - 142.62 | 1.119 times | Fri 20 September 2024 | 140.03 (-0.19%) | 140.80 | 139.52 - 142.14 | 0.8449 times | Fri 13 September 2024 | 140.29 (0.95%) | 138.22 | 136.45 - 140.40 | 1.2184 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 138.58 and 143.64
Monthly Target 1 | 134.86 |
Monthly Target 2 | 137.24 |
Monthly Target 3 | 139.92 |
Monthly Target 4 | 142.3 |
Monthly Target 5 | 144.98 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 139.62 (1.04%) | 138.86 | 137.54 - 142.60 | 0.5631 times | Thu 31 October 2024 | 138.18 (-2.72%) | 141.96 | 138.15 - 144.06 | 0.7361 times | Mon 30 September 2024 | 142.04 (1.54%) | 139.42 | 136.45 - 142.62 | 0.7308 times | Fri 30 August 2024 | 139.89 (3.75%) | 135.26 | 131.09 - 140.04 | 1.045 times | Wed 31 July 2024 | 134.83 (6.02%) | 127.47 | 125.71 - 135.74 | 1.0726 times | Fri 28 June 2024 | 127.18 (-2.25%) | 130.32 | 126.65 - 130.34 | 0.8635 times | Fri 31 May 2024 | 130.11 (2.26%) | 127.11 | 126.64 - 132.49 | 1.09 times | Tue 30 April 2024 | 127.24 (-3.05%) | 131.59 | 124.37 - 131.59 | 1.0411 times | Thu 28 March 2024 | 131.24 (4.42%) | 125.80 | 124.96 - 131.67 | 1.3505 times | Thu 29 February 2024 | 125.68 (1.74%) | 123.42 | 121.52 - 126.40 | 1.5072 times | Wed 31 January 2024 | 123.53 (-1.15%) | 124.41 | 121.97 - 125.82 | 2.1257 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 138, while middle bands are at 139 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.31 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
DMA period | DMA value |
5 day DMA | 139.85 |
12 day DMA | 140.44 |
20 day DMA | 139.95 |
35 day DMA | 140.66 |
50 day DMA | 140.74 |
100 day DMA | 137.62 |
150 day DMA | 134.75 |
200 day DMA | 132.89 |
EMA (exponential moving average) of Spdr S SDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.94 | 140.1 | 140.29 |
12 day EMA | 140.14 | 140.24 | 140.34 |
20 day EMA | 140.27 | 140.34 | 140.4 |
35 day EMA | 140.29 | 140.33 | 140.37 |
50 day EMA | 140.48 | 140.51 | 140.54 |
SMA (simple moving average) of Spdr S SDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.85 | 140.08 | 140.31 |
12 day SMA | 140.44 | 140.31 | 140.18 |
20 day SMA | 139.95 | 140.03 | 140.12 |
35 day SMA | 140.66 | 140.72 | 140.78 |
50 day SMA | 140.74 | 140.72 | 140.7 |
100 day SMA | 137.62 | 137.49 | 137.35 |
150 day SMA | 134.75 | 134.67 | 134.59 |
200 day SMA | 132.89 | 132.81 | 132.72 |