Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 156.36 and 157.61
| Intraday Target 1 | 155.42 |
| Intraday Target 2 | 156.04 |
| Intraday Target 3 | 156.66666666667 |
| Intraday Target 4 | 157.29 |
| Intraday Target 5 | 157.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.67 (0.59%) | 156.04 | 156.04 - 157.29 | 0.9682 times | Fri 24 July 2026 | 155.75 (1.25%) | 154.13 | 154.13 - 155.98 | 0.9526 times | Thu 23 July 2026 | 153.83 (-0.34%) | 153.53 | 153.30 - 154.30 | 0.7406 times | Wed 22 July 2026 | 154.36 (0.48%) | 155.25 | 154.02 - 155.25 | 0.7982 times | Tue 21 July 2026 | 153.62 (-0.21%) | 153.67 | 152.72 - 153.84 | 1.2286 times | Mon 20 July 2026 | 153.95 (-0.59%) | 154.97 | 153.71 - 155.22 | 0.8777 times | Fri 17 July 2026 | 154.87 (-0.55%) | 156.24 | 154.39 - 157.66 | 1.3924 times | Thu 16 July 2026 | 155.73 (2.11%) | 152.89 | 152.89 - 155.74 | 0.7508 times | Wed 15 July 2026 | 152.51 (-0.35%) | 153.08 | 152.30 - 153.87 | 0.9149 times | Tue 14 July 2026 | 153.04 (-0.99%) | 154.44 | 153.04 - 154.61 | 1.3759 times | Mon 13 July 2026 | 154.57 (0.17%) | 154.89 | 154.30 - 155.83 | 1.8416 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 156.36 and 157.61
| Weekly Target 1 | 155.42 |
| Weekly Target 2 | 156.04 |
| Weekly Target 3 | 156.66666666667 |
| Weekly Target 4 | 157.29 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.67 (0.59%) | 156.04 | 156.04 - 157.29 | 0.15 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.7124 times | Fri 17 July 2026 | 154.87 (0.37%) | 154.89 | 152.30 - 157.66 | 0.9724 times | Fri 10 July 2026 | 154.30 (-0.92%) | 155.55 | 152.83 - 156.82 | 0.9962 times | Thu 02 July 2026 | 155.74 (1.72%) | 152.88 | 152.05 - 155.74 | 0.7886 times | Fri 26 June 2026 | 153.11 (1.77%) | 149.48 | 148.80 - 153.53 | 1.4601 times | Thu 18 June 2026 | 150.45 (-1.45%) | 152.66 | 149.95 - 154.00 | 1.4872 times | Fri 12 June 2026 | 152.66 (1.85%) | 149.76 | 148.80 - 152.92 | 1.5198 times | Fri 05 June 2026 | 149.88 (0.39%) | 148.37 | 147.75 - 150.76 | 1.0035 times | Fri 29 May 2026 | 149.30 (-0.49%) | 150.26 | 149.22 - 151.04 | 0.9097 times | Fri 22 May 2026 | 150.04 (2.66%) | 146.53 | 146.53 - 150.23 | 1.2904 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 154.4 and 159.93
| Monthly Target 1 | 149.96 |
| Monthly Target 2 | 153.31 |
| Monthly Target 3 | 155.48666666667 |
| Monthly Target 4 | 158.84 |
| Monthly Target 5 | 161.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.67 (2.92%) | 152.13 | 152.13 - 157.66 | 0.564 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 0.9896 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7609 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8579 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9896 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8204 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.7256 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1254 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.085 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0818 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.3423 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 147.48 and 166.85
| Yearly Target 1 | 131.5 |
| Yearly Target 2 | 144.09 |
| Yearly Target 3 | 150.87333333333 |
| Yearly Target 4 | 163.46 |
| Yearly Target 5 | 170.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 156.67 (12.61%) | 139.37 | 138.29 - 157.66 | 0.2609 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.56 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5967 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0171 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3707 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9498 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6667 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1172 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2965 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1644 times | Fri 30 December 2016 | 85.56 (0%) | 80.10 | 79.48 - 88.23 | 1.1576 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.37 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 154.43 |
| 20 day DMA | 154.21 |
| 35 day DMA | 152.85 |
| 50 day DMA | 151.61 |
| 100 day DMA | 149.8 |
| 150 day DMA | 149.08 |
| 200 day DMA | 146.54 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.3 | 154.61 | 154.04 |
| 12 day EMA | 154.59 | 154.21 | 153.93 |
| 20 day EMA | 153.99 | 153.71 | 153.5 |
| 35 day EMA | 152.85 | 152.63 | 152.45 |
| 50 day EMA | 151.65 | 151.44 | 151.26 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 154.3 | 154.13 |
| 12 day SMA | 154.43 | 154.14 | 153.96 |
| 20 day SMA | 154.21 | 154.03 | 153.85 |
| 35 day SMA | 152.85 | 152.65 | 152.45 |
| 50 day SMA | 151.61 | 151.42 | 151.26 |
| 100 day SMA | 149.8 | 149.79 | 149.79 |
| 150 day SMA | 149.08 | 148.97 | 148.88 |
| 200 day SMA | 146.54 | 146.46 | 146.38 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
