Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 153.45 and 155.11
| Intraday Target 1 | 152.16 |
| Intraday Target 2 | 153.08 |
| Intraday Target 3 | 153.82 |
| Intraday Target 4 | 154.74 |
| Intraday Target 5 | 155.48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (0.65%) | 153.10 | 152.90 - 154.56 | 0.5738 times | Mon 09 February 2026 | 153.00 (-0.3%) | 153.18 | 152.28 - 153.35 | 0.6363 times | Fri 06 February 2026 | 153.46 (0.97%) | 152.30 | 152.30 - 153.81 | 0.6222 times | Thu 05 February 2026 | 151.98 (-0.44%) | 152.45 | 151.77 - 152.85 | 0.8207 times | Wed 04 February 2026 | 152.65 (1.48%) | 150.92 | 150.92 - 153.04 | 0.7597 times | Tue 03 February 2026 | 150.43 (0.82%) | 148.90 | 148.66 - 151.04 | 0.6151 times | Mon 02 February 2026 | 149.21 (0.4%) | 148.61 | 148.31 - 149.36 | 0.8158 times | Fri 30 January 2026 | 148.61 (0.78%) | 147.37 | 146.95 - 148.63 | 1.3826 times | Thu 29 January 2026 | 147.46 (0.48%) | 147.35 | 146.67 - 148.40 | 1.3351 times | Wed 28 January 2026 | 146.75 (-0.2%) | 147.09 | 146.39 - 147.50 | 2.4387 times | Tue 27 January 2026 | 147.04 (0.18%) | 146.67 | 146.29 - 147.23 | 0.6839 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 153.14 and 155.42
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 152.67 |
| Weekly Target 3 | 153.61333333333 |
| Weekly Target 4 | 154.95 |
| Weekly Target 5 | 155.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (0.35%) | 153.18 | 152.28 - 154.56 | 0.265 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 0.7957 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 1.4178 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 0.6883 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 1.9832 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.5758 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.6047 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.8126 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.9165 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 0.9403 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.7778 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 151.16 and 157.41
| Monthly Target 1 | 146.04 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 152.29 |
| Monthly Target 4 | 156.27 |
| Monthly Target 5 | 158.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (3.63%) | 148.61 | 148.31 - 154.56 | 0.2871 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.5921 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0383 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.001 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9981 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2384 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8721 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9994 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9757 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9976 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.4061 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 146.15 and 162.42
| Yearly Target 1 | 132.68 |
| Yearly Target 2 | 143.34 |
| Yearly Target 3 | 148.95 |
| Yearly Target 4 | 159.61 |
| Yearly Target 5 | 165.22 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.00 (10.69%) | 139.37 | 138.29 - 154.56 | 0.0797 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5696 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6113 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0462 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4464 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9683 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6773 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1244 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3048 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1719 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.9791 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.64 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 150.11 |
| 20 day DMA | 148.55 |
| 35 day DMA | 145.3 |
| 50 day DMA | 143.82 |
| 100 day DMA | 141.26 |
| 150 day DMA | 140.75 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.73 | 152.1 | 151.65 |
| 12 day EMA | 150.67 | 150.06 | 149.53 |
| 20 day EMA | 148.89 | 148.35 | 147.86 |
| 35 day EMA | 146.56 | 146.12 | 145.71 |
| 50 day EMA | 144.29 | 143.89 | 143.52 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 152.3 | 151.55 |
| 12 day SMA | 150.11 | 149.5 | 149 |
| 20 day SMA | 148.55 | 148.05 | 147.57 |
| 35 day SMA | 145.3 | 144.93 | 144.6 |
| 50 day SMA | 143.82 | 143.55 | 143.27 |
| 100 day SMA | 141.26 | 141.11 | 140.98 |
| 150 day SMA | 140.75 | 140.64 | 140.55 |
| 200 day SMA | 139.1 | 138.97 | 138.85 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
