Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 145.22 and 147.11
| Intraday Target 1 | 143.67 |
| Intraday Target 2 | 144.88 |
| Intraday Target 3 | 145.55666666667 |
| Intraday Target 4 | 146.77 |
| Intraday Target 5 | 147.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.10 (1.17%) | 144.34 | 144.34 - 146.23 | 0.7055 times | Tue 13 January 2026 | 144.41 (0.35%) | 144.28 | 143.68 - 144.83 | 0.5594 times | Mon 12 January 2026 | 143.90 (0.24%) | 143.18 | 142.96 - 144.03 | 3.3805 times | Fri 09 January 2026 | 143.55 (0.4%) | 143.12 | 143.10 - 143.90 | 0.545 times | Thu 08 January 2026 | 142.98 (1.68%) | 139.95 | 139.95 - 143.43 | 0.6615 times | Wed 07 January 2026 | 140.62 (-1.17%) | 142.41 | 140.57 - 142.69 | 1.2773 times | Tue 06 January 2026 | 142.28 (1.07%) | 140.80 | 140.74 - 142.45 | 0.9942 times | Mon 05 January 2026 | 140.78 (0.53%) | 140.07 | 139.78 - 141.07 | 1.0244 times | Fri 02 January 2026 | 140.04 (0.65%) | 139.37 | 138.29 - 140.35 | 0.6181 times | Wed 31 December 2025 | 139.13 (-0.71%) | 140.08 | 139.09 - 140.08 | 0.2342 times | Tue 30 December 2025 | 140.12 (-0.11%) | 140.15 | 140.02 - 140.39 | 0.3526 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 144.53 and 147.8
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 145.09666666667 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 148.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.10 (1.78%) | 143.18 | 142.96 - 146.23 | 1.5945 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.5454 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.5931 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.797 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.8988 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 0.9222 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.7628 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.5761 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.3802 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 0.9299 times | Fri 07 November 2025 | 137.27 (0.04%) | 135.88 | 135.53 - 137.27 | 0.7405 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 142.2 and 150.14
| Monthly Target 1 | 135.6 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 143.54 |
| Monthly Target 4 | 148.79 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.10 (5.01%) | 139.37 | 138.29 - 146.23 | 0.8852 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 0.9934 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9577 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9549 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.1849 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8344 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9562 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9335 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9545 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.3453 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.0975 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 142.2 and 150.14
| Yearly Target 1 | 135.6 |
| Yearly Target 2 | 140.85 |
| Yearly Target 3 | 143.54 |
| Yearly Target 4 | 148.79 |
| Yearly Target 5 | 151.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 146.10 (5.01%) | 139.37 | 138.29 - 146.23 | 0.0394 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5719 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6138 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0505 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4523 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9723 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6842 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.129 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3101 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1766 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.9872 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.79
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.75 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 144.19 |
| 12 day DMA | 142.02 |
| 20 day DMA | 141.41 |
| 35 day DMA | 140.8 |
| 50 day DMA | 139.76 |
| 100 day DMA | 139.8 |
| 150 day DMA | 139.17 |
| 200 day DMA | 137.27 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 143.32 | 142.77 |
| 12 day EMA | 142.74 | 142.13 | 141.72 |
| 20 day EMA | 141.91 | 141.47 | 141.16 |
| 35 day EMA | 140.84 | 140.53 | 140.3 |
| 50 day EMA | 140.12 | 139.88 | 139.69 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.19 | 143.09 | 142.67 |
| 12 day SMA | 142.02 | 141.54 | 141.2 |
| 20 day SMA | 141.41 | 141.21 | 141.06 |
| 35 day SMA | 140.8 | 140.57 | 140.33 |
| 50 day SMA | 139.76 | 139.59 | 139.44 |
| 100 day SMA | 139.8 | 139.75 | 139.72 |
| 150 day SMA | 139.17 | 139.1 | 139.03 |
| 200 day SMA | 137.27 | 137.22 | 137.17 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
