ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 144.75 and 145.97

Intraday Target 1144.45
Intraday Target 2145.04
Intraday Target 3145.67
Intraday Target 4146.26
Intraday Target 5146.89

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 145.63 (-0.44%) 146.03 145.08 - 146.30 0.9035 times
Mon 06 April 2026 146.27 (0.1%) 145.59 145.50 - 146.29 0.9312 times
Thu 02 April 2026 146.13 (0.17%) 145.34 145.04 - 146.86 0.5853 times
Wed 01 April 2026 145.88 (-0.04%) 145.80 145.70 - 146.43 1.1619 times
Tue 31 March 2026 145.94 (1.01%) 145.50 144.32 - 146.43 1.6344 times
Mon 30 March 2026 144.48 (0.07%) 145.26 144.08 - 145.84 0.839 times
Fri 27 March 2026 144.38 (-0.62%) 145.16 144.14 - 145.76 0.7565 times
Thu 26 March 2026 145.28 (-0.1%) 144.92 144.92 - 146.48 0.5466 times
Wed 25 March 2026 145.43 (0.35%) 145.82 144.69 - 146.28 1.2155 times
Tue 24 March 2026 144.92 (0.37%) 143.72 143.33 - 145.91 1.4261 times
Mon 23 March 2026 144.38 (0.28%) 144.84 144.12 - 145.70 1.1999 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SDY are 145.36 and 146.58

Weekly Target 1144.45
Weekly Target 2145.04
Weekly Target 3145.67
Weekly Target 4146.26
Weekly Target 5146.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 145.63 (-0.34%) 145.59 145.08 - 146.30 0.5253 times
Thu 02 April 2026 146.13 (1.21%) 145.26 144.08 - 146.86 1.2085 times
Fri 27 March 2026 144.38 (0.28%) 144.84 143.33 - 146.48 1.4731 times
Fri 20 March 2026 143.97 (-3.09%) 149.52 143.48 - 150.12 0.6966 times
Fri 13 March 2026 148.56 (-1.91%) 150.24 148.10 - 151.56 1.2751 times
Fri 06 March 2026 151.45 (-2.87%) 155.33 149.75 - 156.39 1.2889 times
Fri 27 February 2026 155.93 (0.59%) 154.78 153.49 - 156.00 1.0387 times
Fri 20 February 2026 155.02 (-0.15%) 155.37 153.92 - 156.12 0.906 times
Fri 13 February 2026 155.25 (0%) 153.94 153.94 - 155.70 0.3041 times
Fri 13 February 2026 155.25 (1.17%) 153.18 152.28 - 156.06 1.2836 times
Fri 06 February 2026 153.46 (3.26%) 148.61 148.31 - 153.81 1.2839 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SDY are 144.43 and 146.25

Monthly Target 1144.02
Monthly Target 2144.83
Monthly Target 3145.84333333333
Monthly Target 4146.65
Monthly Target 5147.66

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 145.63 (-0.21%) 145.80 145.04 - 146.86 0.1786 times
Tue 31 March 2026 145.94 (-6.41%) 155.33 143.33 - 156.39 0.9478 times
Fri 27 February 2026 155.93 (4.93%) 148.61 148.31 - 156.12 0.8389 times
Fri 30 January 2026 148.61 (6.81%) 139.37 138.29 - 148.63 1.6528 times
Wed 31 December 2025 139.13 (-1.15%) 140.25 138.34 - 142.17 1.0779 times
Fri 28 November 2025 140.75 (2.57%) 135.88 135.53 - 140.99 1.0392 times
Fri 31 October 2025 137.22 (-2.02%) 140.01 136.27 - 141.33 1.0362 times
Tue 30 September 2025 140.05 (-0.91%) 140.78 137.80 - 142.01 1.2857 times
Fri 29 August 2025 141.34 (3.2%) 136.86 135.43 - 143.49 0.9054 times
Thu 31 July 2025 136.96 (0.91%) 135.63 135.63 - 140.52 1.0375 times
Mon 30 June 2025 135.73 (0.76%) 134.50 132.89 - 137.00 1.013 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SDY are 141.96 and 160.06

Yearly Target 1128.67
Yearly Target 2137.15
Yearly Target 3146.77
Yearly Target 4155.25
Yearly Target 5164.87

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 145.63 (4.67%) 139.37 138.29 - 156.39 0.1468 times
Wed 31 December 2025 139.13 (5.32%) 132.64 119.83 - 143.49 0.5658 times
Tue 31 December 2024 132.10 (5.71%) 124.41 121.52 - 144.06 0.6071 times
Fri 29 December 2023 124.97 (-0.11%) 125.66 109.87 - 132.50 1.0392 times
Fri 30 December 2022 125.11 (-3.11%) 129.34 110.55 - 133.22 1.4366 times
Fri 31 December 2021 129.12 (21.89%) 106.24 103.66 - 129.71 0.9618 times
Thu 31 December 2020 105.93 (-1.52%) 108.00 67.57 - 108.77 1.666 times
Tue 31 December 2019 107.57 (20.16%) 88.53 87.67 - 107.95 1.1168 times
Mon 31 December 2018 89.52 (-5.24%) 94.75 84.28 - 100.07 1.296 times
Wed 27 December 2017 94.47 (10.41%) 85.91 85.14 - 97.39 1.1639 times
Fri 30 December 2016 85.56 (0%) 71.85 70.37 - 88.23 1.7226 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.46 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SDY

DMA (daily moving average) of Spdr S SDY

DMA period DMA value
5 day DMA 145.97
12 day DMA 145.22
20 day DMA 146.71
35 day DMA 150.06
50 day DMA 150.36
100 day DMA 145.65
150 day DMA 143.51
200 day DMA 142.3

EMA (exponential moving average) of Spdr S SDY

EMA period EMA current EMA prev EMA prev2
5 day EMA145.8145.88145.68
12 day EMA146.11146.2146.19
20 day EMA147.01147.16147.25
35 day EMA148.06148.2148.31
50 day EMA149.61149.77149.91

SMA (simple moving average) of Spdr S SDY

SMA period SMA current SMA prev SMA prev2
5 day SMA145.97145.74145.36
12 day SMA145.22145.24145.47
20 day SMA146.71147147.3
35 day SMA150.06150.33150.56
50 day SMA150.36150.37150.39
100 day SMA145.65145.56145.47
150 day SMA143.51143.48143.45
200 day SMA142.3142.24142.18

Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top