SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SDY are 139.18 and 140.14

Daily Target 1138.39
Daily Target 2139
Daily Target 3139.34666666667
Daily Target 4139.96
Daily Target 5140.31

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 20 November 2024 139.62 (-0.07%) 139.40 138.73 - 139.69 0.632 times
Tue 19 November 2024 139.72 (-0.44%) 139.66 138.86 - 140.01 1.0293 times
Mon 18 November 2024 140.34 (0.48%) 139.69 139.62 - 140.62 0.7251 times
Fri 15 November 2024 139.67 (-0.16%) 139.75 139.53 - 140.28 0.7143 times
Thu 14 November 2024 139.90 (-0.63%) 140.85 139.85 - 141.00 3.51 times
Wed 13 November 2024 140.78 (-0.06%) 141.00 140.69 - 141.31 0.6238 times
Tue 12 November 2024 140.86 (-0.74%) 141.76 140.73 - 141.95 0.7448 times
Mon 11 November 2024 141.91 (0.25%) 141.68 141.68 - 142.60 0.7071 times
Fri 08 November 2024 141.55 (0.65%) 140.75 140.72 - 141.88 0.6976 times
Thu 07 November 2024 140.64 (-0.23%) 141.12 140.58 - 141.38 0.6161 times
Wed 06 November 2024 140.96 (1.21%) 141.66 140.18 - 141.66 0.9499 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SDY are 138.23 and 140.12

Weekly Target 1137.77
Weekly Target 2138.69
Weekly Target 3139.65666666667
Weekly Target 4140.58
Weekly Target 5141.55

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 20 November 2024 139.62 (-0.04%) 139.69 138.73 - 140.62 0.6275 times
Fri 15 November 2024 139.67 (-1.33%) 141.68 139.53 - 142.60 1.6567 times
Fri 08 November 2024 141.55 (2.44%) 138.13 137.54 - 141.88 0.9081 times
Fri 01 November 2024 138.18 (-1.07%) 140.13 138.02 - 140.83 0.9996 times
Fri 25 October 2024 139.68 (-2.78%) 143.66 139.57 - 143.91 0.9769 times
Fri 18 October 2024 143.68 (1.57%) 141.54 141.20 - 144.06 0.822 times
Fri 11 October 2024 141.46 (0.43%) 140.63 139.35 - 141.51 0.8565 times
Fri 04 October 2024 140.86 (-0.59%) 141.71 140.06 - 142.27 1.1888 times
Fri 27 September 2024 141.69 (1.19%) 140.35 140.09 - 142.62 1.119 times
Fri 20 September 2024 140.03 (-0.19%) 140.80 139.52 - 142.14 0.8449 times
Fri 13 September 2024 140.29 (0.95%) 138.22 136.45 - 140.40 1.2184 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SDY are 138.58 and 143.64

Monthly Target 1134.86
Monthly Target 2137.24
Monthly Target 3139.92
Monthly Target 4142.3
Monthly Target 5144.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 20 November 2024 139.62 (1.04%) 138.86 137.54 - 142.60 0.5631 times
Thu 31 October 2024 138.18 (-2.72%) 141.96 138.15 - 144.06 0.7361 times
Mon 30 September 2024 142.04 (1.54%) 139.42 136.45 - 142.62 0.7308 times
Fri 30 August 2024 139.89 (3.75%) 135.26 131.09 - 140.04 1.045 times
Wed 31 July 2024 134.83 (6.02%) 127.47 125.71 - 135.74 1.0726 times
Fri 28 June 2024 127.18 (-2.25%) 130.32 126.65 - 130.34 0.8635 times
Fri 31 May 2024 130.11 (2.26%) 127.11 126.64 - 132.49 1.09 times
Tue 30 April 2024 127.24 (-3.05%) 131.59 124.37 - 131.59 1.0411 times
Thu 28 March 2024 131.24 (4.42%) 125.80 124.96 - 131.67 1.3505 times
Thu 29 February 2024 125.68 (1.74%) 123.42 121.52 - 126.40 1.5072 times
Wed 31 January 2024 123.53 (-1.15%) 124.41 121.97 - 125.82 2.1257 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 November 2024

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 138, while middle bands are at 139 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.31 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SDY

DMA (daily moving average) of Spdr S SDY

DMA period DMA value
5 day DMA 139.85
12 day DMA 140.44
20 day DMA 139.95
35 day DMA 140.66
50 day DMA 140.74
100 day DMA 137.62
150 day DMA 134.75
200 day DMA 132.89

EMA (exponential moving average) of Spdr S SDY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.94140.1140.29
12 day EMA140.14140.24140.34
20 day EMA140.27140.34140.4
35 day EMA140.29140.33140.37
50 day EMA140.48140.51140.54

SMA (simple moving average) of Spdr S SDY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.85140.08140.31
12 day SMA140.44140.31140.18
20 day SMA139.95140.03140.12
35 day SMA140.66140.72140.78
50 day SMA140.74140.72140.7
100 day SMA137.62137.49137.35
150 day SMA134.75134.67134.59
200 day SMA132.89132.81132.72

Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top