Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 146.25 and 146.9
| Intraday Target 1 | 145.73 |
| Intraday Target 2 | 146.11 |
| Intraday Target 3 | 146.38333333333 |
| Intraday Target 4 | 146.76 |
| Intraday Target 5 | 147.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.48 (-0.12%) | 146.36 | 146.01 - 146.66 | 0.5472 times | Thu 15 January 2026 | 146.65 (0.38%) | 146.48 | 145.77 - 146.92 | 0.4569 times | Wed 14 January 2026 | 146.10 (1.17%) | 144.34 | 144.34 - 146.23 | 0.6938 times | Tue 13 January 2026 | 144.41 (0.35%) | 144.28 | 143.68 - 144.83 | 0.5501 times | Mon 12 January 2026 | 143.90 (0.24%) | 143.18 | 142.96 - 144.03 | 3.3244 times | Fri 09 January 2026 | 143.55 (0.4%) | 143.12 | 143.10 - 143.90 | 0.5359 times | Thu 08 January 2026 | 142.98 (1.68%) | 139.95 | 139.95 - 143.43 | 0.6506 times | Wed 07 January 2026 | 140.62 (-1.17%) | 142.41 | 140.57 - 142.69 | 1.2561 times | Tue 06 January 2026 | 142.28 (1.07%) | 140.80 | 140.74 - 142.45 | 0.9777 times | Mon 05 January 2026 | 140.78 (0.53%) | 140.07 | 139.78 - 141.07 | 1.0074 times | Fri 02 January 2026 | 140.04 (0.65%) | 139.37 | 138.29 - 140.35 | 0.6078 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 144.72 and 148.68
| Weekly Target 1 | 141.49 |
| Weekly Target 2 | 143.99 |
| Weekly Target 3 | 145.45333333333 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 149.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 1.8791 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.4931 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.573 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.77 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.8684 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 0.8909 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.737 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.5566 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.3335 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 0.8985 times | Fri 07 November 2025 | 137.27 (0.04%) | 135.88 | 135.53 - 137.27 | 0.7154 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 142.39 and 151.02
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 143.89666666667 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.48 (5.28%) | 139.37 | 138.29 - 146.92 | 0.9688 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 0.9843 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.949 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9462 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.174 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8267 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9474 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.925 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9457 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.3329 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.0874 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 142.39 and 151.02
| Yearly Target 1 | 135.27 |
| Yearly Target 2 | 140.87 |
| Yearly Target 3 | 143.89666666667 |
| Yearly Target 4 | 149.5 |
| Yearly Target 5 | 152.53 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.48 (5.28%) | 139.37 | 138.29 - 146.92 | 0.0435 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5717 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6135 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0501 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4517 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9719 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6835 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1285 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3096 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1761 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.9864 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.79
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.38 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 143.08 |
| 20 day DMA | 141.96 |
| 35 day DMA | 141.25 |
| 50 day DMA | 140.16 |
| 100 day DMA | 139.89 |
| 150 day DMA | 139.31 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 145.05 | 144.25 |
| 12 day EMA | 143.82 | 143.34 | 142.74 |
| 20 day EMA | 142.73 | 142.33 | 141.88 |
| 35 day EMA | 141.41 | 141.11 | 140.78 |
| 50 day EMA | 140.47 | 140.22 | 139.96 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 144.92 | 144.19 |
| 12 day SMA | 143.08 | 142.55 | 142.02 |
| 20 day SMA | 141.96 | 141.7 | 141.41 |
| 35 day SMA | 141.25 | 141.05 | 140.8 |
| 50 day SMA | 140.16 | 139.95 | 139.76 |
| 100 day SMA | 139.89 | 139.84 | 139.8 |
| 150 day SMA | 139.31 | 139.25 | 139.17 |
| 200 day SMA | 137.38 | 137.33 | 137.27 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
