Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 144.61 and 145.59
| Intraday Target 1 | 144.37 |
| Intraday Target 2 | 144.84 |
| Intraday Target 3 | 145.35333333333 |
| Intraday Target 4 | 145.82 |
| Intraday Target 5 | 146.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (-0.81%) | 145.56 | 144.89 - 145.87 | 0.5534 times | Fri 16 January 2026 | 146.48 (-0.12%) | 146.36 | 146.01 - 146.66 | 0.5748 times | Thu 15 January 2026 | 146.65 (0.38%) | 146.48 | 145.77 - 146.92 | 0.48 times | Wed 14 January 2026 | 146.10 (1.17%) | 144.34 | 144.34 - 146.23 | 0.7288 times | Tue 13 January 2026 | 144.41 (0.35%) | 144.28 | 143.68 - 144.83 | 0.5779 times | Mon 12 January 2026 | 143.90 (0.24%) | 143.18 | 142.96 - 144.03 | 3.4922 times | Fri 09 January 2026 | 143.55 (0.4%) | 143.12 | 143.10 - 143.90 | 0.563 times | Thu 08 January 2026 | 142.98 (1.68%) | 139.95 | 139.95 - 143.43 | 0.6834 times | Wed 07 January 2026 | 140.62 (-1.17%) | 142.41 | 140.57 - 142.69 | 1.3195 times | Tue 06 January 2026 | 142.28 (1.07%) | 140.80 | 140.74 - 142.45 | 1.0271 times | Mon 05 January 2026 | 140.78 (0.53%) | 140.07 | 139.78 - 141.07 | 1.0582 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 144.61 and 145.59
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 144.84 |
| Weekly Target 3 | 145.35333333333 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (-0.81%) | 145.56 | 144.89 - 145.87 | 0.1914 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 2.0251 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.6091 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.6175 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.8298 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.9359 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 0.9601 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.7942 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.5998 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.437 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 0.9682 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 141.8 and 150.43
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 140.09 |
| Monthly Target 3 | 143.50333333333 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (4.43%) | 139.37 | 138.29 - 146.92 | 1.012 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 0.9796 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9444 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9416 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.1684 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8228 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9429 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9205 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9412 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.3266 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.0822 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 141.8 and 150.43
| Yearly Target 1 | 134.87 |
| Yearly Target 2 | 140.09 |
| Yearly Target 3 | 143.50333333333 |
| Yearly Target 4 | 148.72 |
| Yearly Target 5 | 152.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (4.43%) | 139.37 | 138.29 - 146.92 | 0.0457 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5716 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6134 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0498 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4514 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9716 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6831 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1283 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3093 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1759 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.9859 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 140 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 143.59 |
| 20 day DMA | 142.17 |
| 35 day DMA | 141.4 |
| 50 day DMA | 140.33 |
| 100 day DMA | 139.93 |
| 150 day DMA | 139.37 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.45 | 145.53 | 145.05 |
| 12 day EMA | 144.05 | 143.82 | 143.34 |
| 20 day EMA | 142.97 | 142.73 | 142.33 |
| 35 day EMA | 141.6 | 141.38 | 141.08 |
| 50 day EMA | 140.59 | 140.4 | 140.15 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 145.51 | 144.92 |
| 12 day SMA | 143.59 | 143.08 | 142.55 |
| 20 day SMA | 142.17 | 141.96 | 141.7 |
| 35 day SMA | 141.4 | 141.25 | 141.05 |
| 50 day SMA | 140.33 | 140.16 | 139.95 |
| 100 day SMA | 139.93 | 139.89 | 139.84 |
| 150 day SMA | 139.37 | 139.31 | 139.25 |
| 200 day SMA | 137.44 | 137.38 | 137.33 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
