SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 137.35 and 140.43
| Intraday Target 1 | 134.85 |
| Intraday Target 2 | 136.76 |
| Intraday Target 3 | 137.93 |
| Intraday Target 4 | 139.84 |
| Intraday Target 5 | 141.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 138.67 (1.63%) | 136.22 | 136.02 - 139.10 | 0.7846 times |
| Thu 06 March 2025 | 136.45 (-0.07%) | 135.75 | 135.18 - 136.79 | 1.104 times |
| Wed 05 March 2025 | 136.54 (0.45%) | 135.73 | 135.26 - 136.94 | 0.7776 times |
| Tue 04 March 2025 | 135.93 (-1.76%) | 138.09 | 135.88 - 138.31 | 0.9597 times |
| Mon 03 March 2025 | 138.36 (0.05%) | 138.64 | 137.61 - 139.51 | 1.206 times |
| Fri 28 February 2025 | 138.29 (1.33%) | 137.11 | 136.68 - 138.40 | 1.038 times |
| Thu 27 February 2025 | 136.47 (-0.21%) | 136.49 | 136.20 - 137.25 | 0.9084 times |
| Wed 26 February 2025 | 136.76 (-0.81%) | 137.81 | 136.46 - 137.81 | 0.9979 times |
| Tue 25 February 2025 | 137.88 (0.67%) | 137.12 | 137.12 - 138.04 | 1.1338 times |
| Mon 24 February 2025 | 136.96 (0.31%) | 136.67 | 136.29 - 137.60 | 1.09 times |
| Fri 21 February 2025 | 136.54 (-0.09%) | 136.73 | 136.25 - 136.90 | 0.9032 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 136.93 and 141.26
| Weekly Target 1 | 133.46 |
| Weekly Target 2 | 136.06 |
| Weekly Target 3 | 137.78666666667 |
| Weekly Target 4 | 140.39 |
| Weekly Target 5 | 142.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 138.67 (0.27%) | 138.64 | 135.18 - 139.51 | 1.1119 times |
| Fri 28 February 2025 | 138.29 (1.28%) | 136.67 | 136.20 - 138.40 | 1.1893 times |
| Fri 21 February 2025 | 136.54 (0.33%) | 135.18 | 135.01 - 136.90 | 0.7229 times |
| Wed 19 February 2025 | 136.09 (1.36%) | 134.23 | 133.99 - 136.26 | 0.6447 times |
| Fri 14 February 2025 | 134.26 (1.02%) | 133.39 | 132.78 - 135.58 | 1.1821 times |
| Fri 07 February 2025 | 132.90 (-1.22%) | 133.22 | 132.34 - 134.52 | 1.1805 times |
| Fri 31 January 2025 | 134.54 (0.47%) | 134.24 | 133.72 - 136.40 | 1.4392 times |
| Fri 24 January 2025 | 133.91 (0.1%) | 134.27 | 133.00 - 135.24 | 1.1307 times |
| Fri 17 January 2025 | 133.77 (0%) | 133.65 | 133.32 - 134.18 | 0.2117 times |
| Fri 17 January 2025 | 133.77 (2.97%) | 128.63 | 128.60 - 134.18 | 1.1869 times |
| Mon 13 January 2025 | 129.91 (0.91%) | 128.63 | 128.60 - 129.97 | 0.2611 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 136.93 and 141.26
| Monthly Target 1 | 133.46 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 137.78666666667 |
| Monthly Target 4 | 140.39 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 138.67 (0.27%) | 138.64 | 135.18 - 139.51 | 0.2717 times |
| Fri 28 February 2025 | 138.29 (2.79%) | 133.22 | 132.34 - 138.40 | 1.2019 times |
| Fri 31 January 2025 | 134.54 (1.85%) | 132.64 | 128.60 - 136.40 | 1.7285 times |
| Tue 31 December 2024 | 132.10 (-7.93%) | 140.44 | 130.96 - 141.06 | 0.98 times |
| Tue 26 November 2024 | 143.47 (3.83%) | 138.86 | 137.54 - 144.00 | 0.803 times |
| Thu 31 October 2024 | 138.18 (-2.72%) | 141.96 | 138.15 - 144.06 | 0.8299 times |
| Mon 30 September 2024 | 142.04 (1.54%) | 139.42 | 136.45 - 142.62 | 0.8239 times |
| Fri 30 August 2024 | 139.89 (3.75%) | 135.26 | 131.09 - 140.04 | 1.1782 times |
| Wed 31 July 2024 | 134.83 (6.02%) | 127.47 | 125.71 - 135.74 | 1.2093 times |
| Fri 28 June 2024 | 127.18 (-2.25%) | 130.32 | 126.65 - 130.34 | 0.9736 times |
| Fri 31 May 2024 | 130.11 (2.26%) | 127.11 | 126.64 - 132.49 | 1.2289 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 133.64 and 144.55
| Yearly Target 1 | 124.68 |
| Yearly Target 2 | 131.68 |
| Yearly Target 3 | 135.59333333333 |
| Yearly Target 4 | 142.59 |
| Yearly Target 5 | 146.5 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 138.67 (4.97%) | 132.64 | 128.60 - 139.51 | 0.1166 times |
| Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5397 times |
| Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 0.912 times |
| Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.2609 times |
| Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.8441 times |
| Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.4622 times |
| Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 0.9802 times |
| Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.1374 times |
| Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.0215 times |
| Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.7253 times |
| Thu 31 December 2015 | 73.57 (0%) | 73.02 | 70.76 - 79.02 | 0.4987 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.25 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 137.19 |
| 12 day DMA | 137.13 |
| 20 day DMA | 136.17 |
| 35 day DMA | 135.32 |
| 50 day DMA | 134.09 |
| 100 day DMA | 136.81 |
| 150 day DMA | 137.26 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.38 | 136.74 | 136.88 |
| 12 day EMA | 136.89 | 136.57 | 136.59 |
| 20 day EMA | 136.32 | 136.07 | 136.03 |
| 35 day EMA | 135.33 | 135.13 | 135.05 |
| 50 day EMA | 134.31 | 134.13 | 134.04 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.19 | 137.11 | 137.12 |
| 12 day SMA | 137.13 | 136.91 | 136.88 |
| 20 day SMA | 136.17 | 135.88 | 135.74 |
| 35 day SMA | 135.32 | 135.18 | 135.08 |
| 50 day SMA | 134.09 | 133.98 | 133.92 |
| 100 day SMA | 136.81 | 136.83 | 136.86 |
| 150 day SMA | 137.26 | 137.24 | 137.22 |
| 200 day SMA | 135.31 | 135.28 | 135.25 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
