Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 147.63 and 148.7
| Intraday Target 1 | 147.44 |
| Intraday Target 2 | 147.82 |
| Intraday Target 3 | 148.51333333333 |
| Intraday Target 4 | 148.89 |
| Intraday Target 5 | 149.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.19 (0%) | 148.42 | 148.14 - 149.21 | 0.7372 times | Fri 24 April 2026 | 148.19 (-0.78%) | 149.31 | 148.00 - 149.46 | 0.5901 times | Thu 23 April 2026 | 149.36 (1.41%) | 147.97 | 147.82 - 149.42 | 1.067 times | Wed 22 April 2026 | 147.28 (-0.49%) | 148.62 | 146.92 - 148.78 | 0.8108 times | Tue 21 April 2026 | 148.00 (-0.74%) | 149.27 | 147.92 - 149.34 | 1.1501 times | Mon 20 April 2026 | 149.10 (0.03%) | 148.93 | 148.66 - 149.84 | 1.2553 times | Fri 17 April 2026 | 149.05 (0.83%) | 147.81 | 147.70 - 149.45 | 1.3417 times | Thu 16 April 2026 | 147.82 (0.79%) | 146.80 | 146.80 - 147.84 | 0.8238 times | Wed 15 April 2026 | 146.66 (-0.54%) | 147.28 | 146.26 - 147.28 | 1.2812 times | Tue 14 April 2026 | 147.45 (0%) | 147.75 | 146.42 - 147.75 | 0.9426 times | Mon 13 April 2026 | 147.45 (0.05%) | 147.06 | 146.12 - 147.45 | 1.1889 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 147.63 and 148.7
| Weekly Target 1 | 147.44 |
| Weekly Target 2 | 147.82 |
| Weekly Target 3 | 148.51333333333 |
| Weekly Target 4 | 148.89 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.19 (0%) | 148.42 | 148.14 - 149.21 | 0.129 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.8525 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.9758 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.0807 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.2052 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.4691 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6947 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.2716 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.2854 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 1.0359 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.9036 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 146.62 and 151.42
| Monthly Target 1 | 142.89 |
| Monthly Target 2 | 145.54 |
| Monthly Target 3 | 147.69 |
| Monthly Target 4 | 150.34 |
| Monthly Target 5 | 152.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.19 (1.54%) | 145.80 | 145.04 - 149.84 | 0.5918 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.908 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8036 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.5833 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0326 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9955 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9926 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2316 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8673 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9939 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9703 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 143.24 and 161.34
| Yearly Target 1 | 129.52 |
| Yearly Target 2 | 138.86 |
| Yearly Target 3 | 147.62333333333 |
| Yearly Target 4 | 156.96 |
| Yearly Target 5 | 165.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.19 (6.51%) | 139.37 | 138.29 - 156.39 | 0.1644 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5648 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6061 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0373 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4341 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9601 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.663 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1148 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2937 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1619 times | Fri 30 December 2016 | 85.56 (0%) | 74.55 | 73.08 - 88.23 | 1.6214 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 145, while middle bands are at 147 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.15 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 147.99 |
| 20 day DMA | 147.36 |
| 35 day DMA | 147.38 |
| 50 day DMA | 149.6 |
| 100 day DMA | 147 |
| 150 day DMA | 144.23 |
| 200 day DMA | 143.12 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.28 | 148.32 | 148.39 |
| 12 day EMA | 147.99 | 147.95 | 147.91 |
| 20 day EMA | 147.9 | 147.87 | 147.84 |
| 35 day EMA | 148.87 | 148.91 | 148.95 |
| 50 day EMA | 149.81 | 149.88 | 149.95 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 148.39 | 148.56 |
| 12 day SMA | 147.99 | 148.04 | 148.04 |
| 20 day SMA | 147.36 | 147.17 | 147.02 |
| 35 day SMA | 147.38 | 147.5 | 147.68 |
| 50 day SMA | 149.6 | 149.72 | 149.86 |
| 100 day SMA | 147 | 146.91 | 146.84 |
| 150 day SMA | 144.23 | 144.18 | 144.12 |
| 200 day SMA | 143.12 | 143.08 | 143.03 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
