Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 149.62 and 150.65
| Intraday Target 1 | 148.79 |
| Intraday Target 2 | 149.42 |
| Intraday Target 3 | 149.82333333333 |
| Intraday Target 4 | 150.45 |
| Intraday Target 5 | 150.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.04 (0.85%) | 149.20 | 149.20 - 150.23 | 1.1955 times | Thu 21 May 2026 | 148.78 (0.42%) | 147.66 | 146.54 - 148.81 | 1.2735 times | Wed 20 May 2026 | 148.16 (0.28%) | 147.58 | 146.88 - 148.30 | 1.3535 times | Tue 19 May 2026 | 147.75 (-0.07%) | 147.45 | 146.76 - 148.36 | 1.0692 times | Mon 18 May 2026 | 147.86 (1.17%) | 146.53 | 146.53 - 147.90 | 0.7141 times | Fri 15 May 2026 | 146.15 (-0.85%) | 147.42 | 146.11 - 147.42 | 0.7105 times | Thu 14 May 2026 | 147.41 (0.23%) | 145.82 | 145.82 - 147.93 | 0.9252 times | Wed 13 May 2026 | 147.07 (-0.57%) | 147.64 | 146.58 - 147.64 | 1.0096 times | Tue 12 May 2026 | 147.91 (0.08%) | 148.02 | 146.88 - 148.27 | 0.6974 times | Mon 11 May 2026 | 147.79 (-0.15%) | 148.52 | 147.50 - 148.66 | 1.0514 times | Fri 08 May 2026 | 148.01 (-0.27%) | 149.16 | 147.92 - 149.20 | 0.9777 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 148.29 and 151.99
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.04 (2.66%) | 146.53 | 146.53 - 150.23 | 1.1101 times | Fri 15 May 2026 | 146.15 (-1.26%) | 148.52 | 145.82 - 148.66 | 0.8702 times | Fri 08 May 2026 | 148.01 (-0.76%) | 148.59 | 147.14 - 149.53 | 0.8357 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.4217 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.7825 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.8957 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 0.9919 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.1062 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.3484 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6376 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.1671 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 145.59 and 150.27
| Monthly Target 1 | 144.11 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 148.78666666667 |
| Monthly Target 4 | 151.75 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.04 (-0.02%) | 150.49 | 145.82 - 150.50 | 0.5748 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8145 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9395 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.7789 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6383 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0684 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0301 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0271 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2744 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8541 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0284 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 144.17 and 162.27
| Yearly Target 1 | 130.14 |
| Yearly Target 2 | 140.09 |
| Yearly Target 3 | 148.24 |
| Yearly Target 4 | 158.19 |
| Yearly Target 5 | 166.34 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.04 (7.84%) | 139.37 | 138.29 - 156.39 | 0.1957 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5637 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6007 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0239 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3799 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9562 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6778 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1247 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3052 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1722 times | Fri 30 December 2016 | 85.56 (0%) | 78.57 | 78.27 - 88.23 | 1.5196 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.41
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 1 points
Upper Bollinger band is at 151 and lower is at 147, while middle bands are at 148 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.02 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 147.95 |
| 20 day DMA | 148.19 |
| 35 day DMA | 148.01 |
| 50 day DMA | 147.44 |
| 100 day DMA | 148.34 |
| 150 day DMA | 145.26 |
| 200 day DMA | 143.93 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 148.07 | 147.72 |
| 12 day EMA | 148.25 | 147.93 | 147.77 |
| 20 day EMA | 148.14 | 147.94 | 147.85 |
| 35 day EMA | 147.97 | 147.85 | 147.79 |
| 50 day EMA | 147.84 | 147.75 | 147.71 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 147.74 | 147.47 |
| 12 day SMA | 147.95 | 147.87 | 147.84 |
| 20 day SMA | 148.19 | 148.1 | 148.13 |
| 35 day SMA | 148.01 | 147.9 | 147.82 |
| 50 day SMA | 147.44 | 147.43 | 147.45 |
| 100 day SMA | 148.34 | 148.25 | 148.16 |
| 150 day SMA | 145.26 | 145.19 | 145.11 |
| 200 day SMA | 143.93 | 143.86 | 143.81 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
