PVM Price Volume Measure charts SPDR S&P Dividend SDY share AMEX Stock Exchange

Stock SDY - Share SPDR S&P Dividend trades in AMEX

Daily Support: 139.53
Daily Resistance: 140.34
5 Day Moving Average is 140.04
20 Day Moving Average is 138.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.1%	140.23	140.08	140.59	139.78	2.09%
Wed 03 Dec 2025	0.67%	139.65	140.22	140.55	139.65	-17.46%
Tue 02 Dec 2025	-0.44%	140.00	139.28	140.00	138.80	-27.88%
Mon 01 Dec 2025	-0.61%	140.25	139.89	140.87	139.78	-1.17%
Fri 28 Nov 2025	0.39%	140.19	140.75	140.99	140.16	-62.88%
Wed 26 Nov 2025	0.6%	139.29	140.21	140.70	139.29	-46.8%
Tue 25 Nov 2025	1.18%	138.24	139.37	139.55	138.00	7.22%
Mon 24 Nov 2025	-0.37%	138.13	137.75	138.50	137.26	12.69%
Fri 21 Nov 2025	1.69%	136.49	138.26	139.10	136.38	92.84%
Thu 20 Nov 2025	-0.4%	137.07	135.96	137.62	135.85	68.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Dividend SDY AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!