Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 149.75 and 150.86
| Intraday Target 1 | 149.52 |
| Intraday Target 2 | 149.98 |
| Intraday Target 3 | 150.62666666667 |
| Intraday Target 4 | 151.09 |
| Intraday Target 5 | 151.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.45 (0.06%) | 150.83 | 150.16 - 151.27 | 0.5969 times | Wed 17 June 2026 | 150.36 (-1.6%) | 152.43 | 149.95 - 152.93 | 2.6281 times | Tue 16 June 2026 | 152.80 (0.12%) | 153.14 | 152.66 - 154.00 | 0.5064 times | Mon 15 June 2026 | 152.62 (-0.03%) | 152.66 | 152.51 - 153.65 | 0.7427 times | Fri 12 June 2026 | 152.66 (0.8%) | 151.97 | 151.71 - 152.92 | 0.8882 times | Thu 11 June 2026 | 151.45 (0.85%) | 151.05 | 150.70 - 152.19 | 0.7205 times | Wed 10 June 2026 | 150.18 (-0.36%) | 150.82 | 150.18 - 151.62 | 1.0228 times | Tue 09 June 2026 | 150.73 (1.26%) | 149.44 | 149.24 - 150.73 | 1.4685 times | Mon 08 June 2026 | 148.86 (-0.68%) | 149.76 | 148.80 - 150.09 | 0.4722 times | Fri 05 June 2026 | 149.88 (0.29%) | 149.58 | 149.58 - 150.76 | 0.9537 times | Thu 04 June 2026 | 149.45 (0.52%) | 149.94 | 149.05 - 150.51 | 0.5015 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 148.18 and 152.23
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 151.46666666667 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.45 (-1.45%) | 152.66 | 149.95 - 154.00 | 1.2607 times | Fri 12 June 2026 | 152.66 (1.85%) | 149.76 | 148.80 - 152.92 | 1.2884 times | Fri 05 June 2026 | 149.88 (0.39%) | 148.37 | 147.75 - 150.76 | 0.8507 times | Fri 29 May 2026 | 149.30 (-0.49%) | 150.26 | 149.22 - 151.04 | 0.7712 times | Fri 22 May 2026 | 150.04 (2.66%) | 146.53 | 146.53 - 150.23 | 1.0939 times | Fri 15 May 2026 | 146.15 (-1.26%) | 148.52 | 145.82 - 148.66 | 0.8574 times | Fri 08 May 2026 | 148.01 (-0.76%) | 148.59 | 147.14 - 149.53 | 0.8234 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.4008 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.771 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.8825 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 0.9774 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 149.1 and 155.35
| Monthly Target 1 | 144.48 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 150.73333333333 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.45 (0.77%) | 148.37 | 147.75 - 154.00 | 0.6544 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7264 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8191 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9448 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.7832 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6475 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0744 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0359 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0328 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2815 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8589 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 144.37 and 162.47
| Yearly Target 1 | 130.28 |
| Yearly Target 2 | 140.36 |
| Yearly Target 3 | 148.37666666667 |
| Yearly Target 4 | 158.46 |
| Yearly Target 5 | 166.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 150.45 (8.14%) | 139.37 | 138.29 - 156.39 | 0.2279 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5619 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5987 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0205 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3754 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9531 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6723 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.121 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3009 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1683 times | Fri 30 December 2016 | 85.56 (0%) | 80.47 | 79.13 - 88.23 | 1.3904 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.73
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 151.78 |
| 12 day DMA | 150.68 |
| 20 day DMA | 150.16 |
| 35 day DMA | 149.26 |
| 50 day DMA | 148.89 |
| 100 day DMA | 149.55 |
| 150 day DMA | 146.68 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 151.47 | 152.02 |
| 12 day EMA | 150.77 | 150.83 | 150.91 |
| 20 day EMA | 150.24 | 150.22 | 150.2 |
| 35 day EMA | 149.6 | 149.55 | 149.5 |
| 50 day EMA | 148.97 | 148.91 | 148.85 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.78 | 151.98 | 151.94 |
| 12 day SMA | 150.68 | 150.55 | 150.35 |
| 20 day SMA | 150.16 | 150.05 | 149.92 |
| 35 day SMA | 149.26 | 149.18 | 149.12 |
| 50 day SMA | 148.89 | 148.85 | 148.75 |
| 100 day SMA | 149.55 | 149.52 | 149.48 |
| 150 day SMA | 146.68 | 146.59 | 146.51 |
| 200 day SMA | 144.82 | 144.78 | 144.73 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
