ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 152.29 and 153.29

Intraday Target 1152.05
Intraday Target 2152.52
Intraday Target 3153.04666666667
Intraday Target 4153.52
Intraday Target 5154.05

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 153.00 (0.41%) 153.41 152.57 - 153.57 0.874 times
Thu 10 September 2026 152.37 (-0.54%) 153.25 152.23 - 153.25 0.7362 times
Wed 09 September 2026 153.19 (-0.93%) 154.37 153.07 - 154.47 0.7947 times
Tue 08 September 2026 154.63 (-0.8%) 155.28 154.60 - 155.35 0.9433 times
Fri 04 September 2026 155.87 (-0.64%) 155.89 155.78 - 156.66 0.8156 times
Thu 03 September 2026 156.88 (0.46%) 156.74 155.87 - 157.18 1.6452 times
Wed 02 September 2026 156.16 (0.3%) 155.83 155.57 - 156.73 0.6834 times
Tue 01 September 2026 155.69 (-0.35%) 156.59 155.39 - 156.95 1.0105 times
Mon 31 August 2026 156.24 (-0.8%) 156.92 156.17 - 156.92 1.3628 times
Fri 28 August 2026 157.50 (-0.01%) 158.08 157.15 - 158.25 1.1342 times
Thu 27 August 2026 157.51 (-0.62%) 157.51 157.01 - 158.08 1.8913 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SDY are 151.06 and 154.18

Weekly Target 1150.41
Weekly Target 2151.7
Weekly Target 3153.52666666667
Weekly Target 4154.82
Weekly Target 5156.65

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 153.00 (-1.84%) 155.28 152.23 - 155.35 0.6235 times
Fri 04 September 2026 155.87 (-1.03%) 156.92 155.39 - 157.18 1.0274 times
Fri 28 August 2026 157.50 (-0.59%) 158.53 157.01 - 159.60 1.1999 times
Fri 21 August 2026 158.44 (-0.06%) 157.00 156.94 - 160.26 1.1971 times
Fri 14 August 2026 158.53 (0.46%) 157.41 156.86 - 158.89 1.1733 times
Fri 07 August 2026 157.81 (1.83%) 155.89 154.26 - 158.00 1.1697 times
Fri 31 July 2026 154.97 (-0.5%) 156.04 154.00 - 160.29 1.0553 times
Fri 24 July 2026 155.75 (0.57%) 154.97 152.72 - 155.98 0.6786 times
Fri 17 July 2026 154.87 (0.37%) 154.89 152.30 - 157.66 0.9262 times
Fri 10 July 2026 154.30 (-0.92%) 155.55 152.83 - 156.82 0.9489 times
Thu 02 July 2026 155.74 (1.72%) 152.88 152.05 - 155.74 0.7511 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SDY are 150.14 and 155.09

Monthly Target 1149.19
Monthly Target 2151.09
Monthly Target 3154.13666666667
Monthly Target 4156.04
Monthly Target 5159.09

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 153.00 (-2.07%) 156.59 152.23 - 157.18 0.2742 times
Mon 31 August 2026 156.24 (0.82%) 155.89 154.26 - 160.26 0.98 times
Fri 31 July 2026 154.97 (1.81%) 152.13 152.13 - 160.29 0.7959 times
Tue 30 June 2026 152.22 (1.96%) 148.37 147.75 - 154.00 1.0823 times
Fri 29 May 2026 149.30 (-0.51%) 150.49 145.82 - 151.04 0.8321 times
Thu 30 April 2026 150.07 (2.83%) 145.80 145.04 - 150.18 0.9382 times
Tue 31 March 2026 145.94 (-6.41%) 155.33 143.33 - 156.39 1.0822 times
Fri 27 February 2026 155.93 (4.93%) 148.61 148.31 - 156.12 0.8972 times
Fri 30 January 2026 148.61 (6.81%) 139.37 138.29 - 148.63 1.8871 times
Wed 31 December 2025 139.13 (-1.15%) 140.25 138.34 - 142.17 1.2307 times
Fri 28 November 2025 140.75 (2.57%) 135.88 135.53 - 140.99 1.1865 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SDY are 145.65 and 167.65

Yearly Target 1128.53
Yearly Target 2140.76
Yearly Target 3150.52666666667
Yearly Target 4162.76
Yearly Target 5172.53

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 153.00 (9.97%) 139.37 138.29 - 160.29 0.3102 times
Wed 31 December 2025 139.13 (5.32%) 132.64 119.83 - 143.49 0.5572 times
Tue 31 December 2024 132.10 (5.71%) 124.41 121.52 - 144.06 0.5937 times
Fri 29 December 2023 124.97 (-0.11%) 125.66 109.87 - 132.50 1.0119 times
Fri 30 December 2022 125.11 (-3.11%) 129.34 110.55 - 133.22 1.3638 times
Fri 31 December 2021 129.12 (21.89%) 106.24 103.66 - 129.71 0.945 times
Thu 31 December 2020 105.93 (-1.52%) 108.00 67.57 - 108.77 1.6582 times
Tue 31 December 2019 107.57 (20.16%) 88.53 87.67 - 107.95 1.1116 times
Mon 31 December 2018 89.52 (-5.24%) 94.75 84.28 - 100.07 1.2899 times
Wed 27 December 2017 94.47 (10.41%) 85.91 85.14 - 97.39 1.1585 times
Fri 30 December 2016 85.56 (0%) 84.02 80.02 - 88.23 0.9163 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S SDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.74

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.43 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SDY

DMA (daily moving average) of Spdr S SDY

DMA period DMA value
5 day DMA 153.81
12 day DMA 155.63
20 day DMA 156.68
35 day DMA 156.83
50 day DMA 156.06
100 day DMA 152.78
150 day DMA 151.89
200 day DMA 149.59

EMA (exponential moving average) of Spdr S SDY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.72154.08154.94
12 day EMA155.11155.49156.06
20 day EMA155.77156.06156.45
35 day EMA155.81155.98156.19
50 day EMA155.55155.65155.78

SMA (simple moving average) of Spdr S SDY

SMA period SMA current SMA prev SMA prev2
5 day SMA153.81154.59155.35
12 day SMA155.63156.07156.63
20 day SMA156.68156.95157.22
35 day SMA156.83156.86156.91
50 day SMA156.06156.06156.05
100 day SMA152.78152.74152.7
150 day SMA151.89151.89151.87
200 day SMA149.59149.5149.42

Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top