Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 158.36 and 160.6
| Intraday Target 1 | 156.76 |
| Intraday Target 2 | 157.72 |
| Intraday Target 3 | 159.00333333333 |
| Intraday Target 4 | 159.96 |
| Intraday Target 5 | 161.24 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.67 (1.28%) | 158.12 | 158.05 - 160.29 | 1.9592 times | Mon 27 July 2026 | 156.67 (0.59%) | 156.04 | 156.04 - 157.29 | 0.9027 times | Fri 24 July 2026 | 155.75 (1.25%) | 154.13 | 154.13 - 155.98 | 0.8882 times | Thu 23 July 2026 | 153.83 (-0.34%) | 153.53 | 153.30 - 154.30 | 0.6905 times | Wed 22 July 2026 | 154.36 (0.48%) | 155.25 | 154.02 - 155.25 | 0.7442 times | Tue 21 July 2026 | 153.62 (-0.21%) | 153.67 | 152.72 - 153.84 | 1.1455 times | Mon 20 July 2026 | 153.95 (-0.59%) | 154.97 | 153.71 - 155.22 | 0.8184 times | Fri 17 July 2026 | 154.87 (-0.55%) | 156.24 | 154.39 - 157.66 | 1.2982 times | Thu 16 July 2026 | 155.73 (2.11%) | 152.89 | 152.89 - 155.74 | 0.7001 times | Wed 15 July 2026 | 152.51 (-0.35%) | 153.08 | 152.30 - 153.87 | 0.853 times | Tue 14 July 2026 | 153.04 (-0.99%) | 154.44 | 153.04 - 154.61 | 1.2828 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 157.36 and 161.61
| Weekly Target 1 | 154.08 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.67 (1.87%) | 156.04 | 156.04 - 160.29 | 0.4606 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.69 times | Fri 17 July 2026 | 154.87 (0.37%) | 154.89 | 152.30 - 157.66 | 0.9418 times | Fri 10 July 2026 | 154.30 (-0.92%) | 155.55 | 152.83 - 156.82 | 0.9648 times | Thu 02 July 2026 | 155.74 (1.72%) | 152.88 | 152.05 - 155.74 | 0.7637 times | Fri 26 June 2026 | 153.11 (1.77%) | 149.48 | 148.80 - 153.53 | 1.414 times | Thu 18 June 2026 | 150.45 (-1.45%) | 152.66 | 149.95 - 154.00 | 1.4403 times | Fri 12 June 2026 | 152.66 (1.85%) | 149.76 | 148.80 - 152.92 | 1.4719 times | Fri 05 June 2026 | 149.88 (0.39%) | 148.37 | 147.75 - 150.76 | 0.9718 times | Fri 29 May 2026 | 149.30 (-0.49%) | 150.26 | 149.22 - 151.04 | 0.881 times | Fri 22 May 2026 | 150.04 (2.66%) | 146.53 | 146.53 - 150.23 | 1.2497 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 155.4 and 163.56
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 157.03 |
| Monthly Target 4 | 161.93 |
| Monthly Target 5 | 165.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.67 (4.24%) | 152.13 | 152.13 - 160.29 | 0.6162 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 0.9842 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7566 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8532 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9841 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8158 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.716 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1191 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0789 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0758 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.3348 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 148.48 and 170.48
| Yearly Target 1 | 130.42 |
| Yearly Target 2 | 144.54 |
| Yearly Target 3 | 152.41666666667 |
| Yearly Target 4 | 166.54 |
| Yearly Target 5 | 174.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 158.67 (14.04%) | 139.37 | 138.29 - 160.29 | 0.263 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5599 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5966 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0168 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3704 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9496 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6663 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.117 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2962 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1641 times | Fri 30 December 2016 | 85.56 (0%) | 80.10 | 79.48 - 88.23 | 1.1574 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.5
Tomorrow's movement Prediction of Spdr S SDY is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 152, while middle bands are at 153 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.39 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 155.86 |
| 12 day DMA | 154.8 |
| 20 day DMA | 154.5 |
| 35 day DMA | 153.11 |
| 50 day DMA | 151.83 |
| 100 day DMA | 149.84 |
| 150 day DMA | 149.19 |
| 200 day DMA | 146.63 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 155.3 | 154.61 |
| 12 day EMA | 155.22 | 154.59 | 154.21 |
| 20 day EMA | 154.44 | 153.99 | 153.71 |
| 35 day EMA | 153.17 | 152.85 | 152.62 |
| 50 day EMA | 151.92 | 151.64 | 151.43 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.86 | 154.85 | 154.3 |
| 12 day SMA | 154.8 | 154.43 | 154.14 |
| 20 day SMA | 154.5 | 154.21 | 154.03 |
| 35 day SMA | 153.11 | 152.85 | 152.65 |
| 50 day SMA | 151.83 | 151.61 | 151.42 |
| 100 day SMA | 149.84 | 149.8 | 149.79 |
| 150 day SMA | 149.19 | 149.08 | 148.97 |
| 200 day SMA | 146.63 | 146.54 | 146.46 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
