Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 148.09 and 149.83
| Intraday Target 1 | 146.73 |
| Intraday Target 2 | 147.71 |
| Intraday Target 3 | 148.46666666667 |
| Intraday Target 4 | 149.45 |
| Intraday Target 5 | 150.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.70 (0.32%) | 147.65 | 147.48 - 149.22 | 0.7076 times | Wed 08 April 2026 | 148.22 (1.78%) | 146.86 | 146.67 - 148.27 | 0.9385 times | Tue 07 April 2026 | 145.63 (-0.44%) | 146.03 | 145.08 - 146.30 | 1.0257 times | Mon 06 April 2026 | 146.27 (0.1%) | 145.59 | 145.50 - 146.29 | 1.0571 times | Thu 02 April 2026 | 146.13 (0.17%) | 145.34 | 145.04 - 146.86 | 0.6644 times | Wed 01 April 2026 | 145.88 (-0.04%) | 145.80 | 145.70 - 146.43 | 1.3191 times | Tue 31 March 2026 | 145.94 (1.01%) | 145.50 | 144.32 - 146.43 | 1.8555 times | Mon 30 March 2026 | 144.48 (0.07%) | 145.26 | 144.08 - 145.84 | 0.9525 times | Fri 27 March 2026 | 144.38 (-0.62%) | 145.16 | 144.14 - 145.76 | 0.8588 times | Thu 26 March 2026 | 145.28 (-0.1%) | 144.92 | 144.92 - 146.48 | 0.6206 times | Wed 25 March 2026 | 145.43 (0.35%) | 145.82 | 144.69 - 146.28 | 1.3799 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 146.89 and 151.03
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 146.11 |
| Weekly Target 3 | 147.66666666667 |
| Weekly Target 4 | 150.25 |
| Weekly Target 5 | 151.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.70 (1.76%) | 145.59 | 145.08 - 149.22 | 0.903 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.1603 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.4144 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6688 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.2242 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.2375 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 0.9973 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.8699 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.292 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.2324 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 1.2327 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 146.87 and 151.05
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 146.09 |
| Monthly Target 3 | 147.65333333333 |
| Monthly Target 4 | 150.27 |
| Monthly Target 5 | 151.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.70 (1.89%) | 145.80 | 145.04 - 149.22 | 0.2491 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.941 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8329 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6409 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0702 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0317 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0287 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2764 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8989 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0301 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 1.0057 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 143.5 and 161.6
| Yearly Target 1 | 129.69 |
| Yearly Target 2 | 139.2 |
| Yearly Target 3 | 147.79333333333 |
| Yearly Target 4 | 157.3 |
| Yearly Target 5 | 165.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 148.70 (6.88%) | 139.37 | 138.29 - 156.39 | 0.1497 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5656 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.607 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0389 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4362 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9615 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6655 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1165 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2956 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1636 times | Fri 30 December 2016 | 85.56 (0%) | 72.06 | 70.37 - 88.23 | 1.7015 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.89
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.04 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 145.94 |
| 20 day DMA | 146.49 |
| 35 day DMA | 149.69 |
| 50 day DMA | 150.42 |
| 100 day DMA | 145.84 |
| 150 day DMA | 143.61 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.31 | 146.61 | 145.8 |
| 12 day EMA | 146.78 | 146.43 | 146.11 |
| 20 day EMA | 147.28 | 147.13 | 147.01 |
| 35 day EMA | 148.24 | 148.21 | 148.21 |
| 50 day EMA | 149.8 | 149.84 | 149.91 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 146.43 | 145.97 |
| 12 day SMA | 145.94 | 145.58 | 145.22 |
| 20 day SMA | 146.49 | 146.56 | 146.71 |
| 35 day SMA | 149.69 | 149.86 | 150.06 |
| 50 day SMA | 150.42 | 150.38 | 150.36 |
| 100 day SMA | 145.84 | 145.74 | 145.65 |
| 150 day SMA | 143.61 | 143.56 | 143.51 |
| 200 day SMA | 142.44 | 142.37 | 142.3 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
