Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 137.76 and 138.96
| Intraday Target 1 | 137.55 |
| Intraday Target 2 | 137.97 |
| Intraday Target 3 | 138.75333333333 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 139.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.38 (-0.23%) | 138.80 | 138.34 - 139.54 | 1.1844 times | Mon 08 December 2025 | 138.70 (-0.99%) | 140.08 | 138.64 - 140.08 | 1.3989 times | Fri 05 December 2025 | 140.09 (0.01%) | 140.08 | 139.95 - 140.68 | 0.6729 times | Thu 04 December 2025 | 140.08 (-0.1%) | 140.23 | 139.78 - 140.59 | 1.2447 times | Wed 03 December 2025 | 140.22 (0.67%) | 139.65 | 139.65 - 140.55 | 1.0063 times | Tue 02 December 2025 | 139.28 (-0.44%) | 140.00 | 138.80 - 140.00 | 0.8793 times | Mon 01 December 2025 | 139.89 (-0.61%) | 140.25 | 139.78 - 140.87 | 1.2049 times | Fri 28 November 2025 | 140.75 (0.39%) | 140.19 | 140.16 - 140.99 | 0.4526 times | Wed 26 November 2025 | 140.21 (0.6%) | 139.29 | 139.29 - 140.70 | 0.6486 times | Tue 25 November 2025 | 139.37 (1.18%) | 138.24 | 138.00 - 139.55 | 1.3073 times | Mon 24 November 2025 | 137.75 (-0.37%) | 138.13 | 137.26 - 138.50 | 1.3739 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 137.49 and 139.23
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 137.79 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.38 (-1.22%) | 140.08 | 138.34 - 140.08 | 0.496 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.9616 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.7263 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.74 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 1.1724 times | Fri 07 November 2025 | 137.27 (0.04%) | 135.88 | 135.53 - 137.27 | 0.9335 times | Fri 31 October 2025 | 137.22 (-1.72%) | 139.92 | 136.27 - 140.34 | 1.3743 times | Fri 24 October 2025 | 139.62 (0.27%) | 139.60 | 138.94 - 140.78 | 0.6818 times | Fri 17 October 2025 | 139.25 (1.29%) | 137.90 | 137.56 - 140.60 | 0.7637 times | Fri 10 October 2025 | 137.47 (-2.25%) | 140.78 | 137.47 - 140.82 | 1.1504 times | Fri 03 October 2025 | 140.64 (0.94%) | 139.68 | 138.78 - 141.33 | 1.1228 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 137.1 and 139.63
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 139.19666666667 |
| Monthly Target 4 | 140.05 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.38 (-1.68%) | 140.25 | 138.34 - 140.87 | 0.3206 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0056 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0026 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2441 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8761 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0039 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9802 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 1.0021 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.4125 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.1523 times | Fri 28 February 2025 | 138.29 (2.79%) | 133.22 | 132.34 - 138.40 | 1.1204 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 129.11 and 152.77
| Yearly Target 1 | 110.24 |
| Yearly Target 2 | 124.31 |
| Yearly Target 3 | 133.9 |
| Yearly Target 4 | 147.97 |
| Yearly Target 5 | 157.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.38 (4.75%) | 132.64 | 119.83 - 143.49 | 0.4542 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.515 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 0.8815 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.2186 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.8158 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.4132 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 0.9473 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.0993 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 0.9873 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.6675 times | Thu 31 December 2015 | 73.57 (0%) | 73.34 | 71.82 - 79.02 | 0.4179 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.41
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 139.49 |
| 12 day DMA | 139.42 |
| 20 day DMA | 138.72 |
| 35 day DMA | 138.51 |
| 50 day DMA | 138.8 |
| 100 day DMA | 139.31 |
| 150 day DMA | 138.01 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.14 | 139.52 | 139.93 |
| 12 day EMA | 139.12 | 139.26 | 139.36 |
| 20 day EMA | 138.91 | 138.97 | 139 |
| 35 day EMA | 138.88 | 138.91 | 138.92 |
| 50 day EMA | 138.84 | 138.86 | 138.87 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.49 | 139.67 | 139.91 |
| 12 day SMA | 139.42 | 139.21 | 139.03 |
| 20 day SMA | 138.72 | 138.66 | 138.59 |
| 35 day SMA | 138.51 | 138.54 | 138.53 |
| 50 day SMA | 138.8 | 138.82 | 138.81 |
| 100 day SMA | 139.31 | 139.31 | 139.3 |
| 150 day SMA | 138.01 | 137.97 | 137.92 |
| 200 day SMA | 136.62 | 136.61 | 136.6 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
