Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 146.36 and 148.24
| Intraday Target 1 | 146 |
| Intraday Target 2 | 146.72 |
| Intraday Target 3 | 147.87666666667 |
| Intraday Target 4 | 148.6 |
| Intraday Target 5 | 149.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.45 (-1.13%) | 148.59 | 147.15 - 149.03 | 0.6779 times | Fri 01 May 2026 | 149.14 (-0.62%) | 150.49 | 149.14 - 150.50 | 1.0765 times | Thu 30 April 2026 | 150.07 (1.6%) | 147.70 | 147.70 - 150.18 | 1.2629 times | Wed 29 April 2026 | 147.70 (-0.46%) | 148.31 | 147.27 - 148.60 | 0.9044 times | Tue 28 April 2026 | 148.39 (0.13%) | 148.97 | 147.83 - 149.48 | 2.823 times | Mon 27 April 2026 | 148.19 (0%) | 148.42 | 148.14 - 149.21 | 0.551 times | Fri 24 April 2026 | 148.19 (-0.78%) | 149.31 | 148.00 - 149.46 | 0.441 times | Thu 23 April 2026 | 149.36 (1.41%) | 147.97 | 147.82 - 149.42 | 0.7975 times | Wed 22 April 2026 | 147.28 (-0.49%) | 148.62 | 146.92 - 148.78 | 0.606 times | Tue 21 April 2026 | 148.00 (-0.74%) | 149.27 | 147.92 - 149.34 | 0.8596 times | Mon 20 April 2026 | 149.10 (0.03%) | 148.93 | 148.66 - 149.84 | 0.9383 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 146.36 and 148.24
| Weekly Target 1 | 146 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 147.87666666667 |
| Weekly Target 4 | 148.6 |
| Weekly Target 5 | 149.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.45 (-1.13%) | 148.59 | 147.15 - 149.03 | 0.1505 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.4692 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.8087 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.9256 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.0251 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.1432 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.3935 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.659 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.2061 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.2192 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 0.9826 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 145.63 and 148.98
| Monthly Target 1 | 145.02 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 148.36666666667 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 151.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.45 (-1.75%) | 150.49 | 147.15 - 150.50 | 0.0741 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8491 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9794 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8669 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.7079 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1138 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0739 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0707 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.3285 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.9356 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0721 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 142.87 and 160.97
| Yearly Target 1 | 129.28 |
| Yearly Target 2 | 138.36 |
| Yearly Target 3 | 147.37666666667 |
| Yearly Target 4 | 156.46 |
| Yearly Target 5 | 165.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.45 (5.98%) | 139.37 | 138.29 - 156.39 | 0.1753 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5641 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6054 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0362 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4325 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.959 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6612 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1136 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2922 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1606 times | Fri 30 December 2016 | 85.56 (0%) | 74.84 | 74.36 - 88.23 | 1.5948 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.21
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 1 points
Upper Bollinger band is at 151 and lower is at 147, while middle bands are at 148 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.51 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 148.55 |
| 12 day DMA | 148.49 |
| 20 day DMA | 148.06 |
| 35 day DMA | 147.17 |
| 50 day DMA | 148.98 |
| 100 day DMA | 147.44 |
| 150 day DMA | 144.57 |
| 200 day DMA | 143.38 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 148.89 | 148.76 |
| 12 day EMA | 148.3 | 148.45 | 148.32 |
| 20 day EMA | 148.16 | 148.24 | 148.15 |
| 35 day EMA | 148.88 | 148.96 | 148.95 |
| 50 day EMA | 149.41 | 149.49 | 149.5 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.55 | 148.7 | 148.51 |
| 12 day SMA | 148.49 | 148.52 | 148.32 |
| 20 day SMA | 148.06 | 148 | 147.85 |
| 35 day SMA | 147.17 | 147.19 | 147.19 |
| 50 day SMA | 148.98 | 149.12 | 149.23 |
| 100 day SMA | 147.44 | 147.35 | 147.26 |
| 150 day SMA | 144.57 | 144.5 | 144.44 |
| 200 day SMA | 143.38 | 143.33 | 143.27 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
