Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 157.36 and 158.75
| Intraday Target 1 | 156.35 |
| Intraday Target 2 | 156.98 |
| Intraday Target 3 | 157.74333333333 |
| Intraday Target 4 | 158.37 |
| Intraday Target 5 | 159.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 157.60 (0.39%) | 157.12 | 157.12 - 158.51 | 0.8593 times | Mon 17 August 2026 | 156.99 (-0.97%) | 157.00 | 156.94 - 157.89 | 0.7143 times | Fri 14 August 2026 | 158.53 (0.1%) | 158.50 | 158.05 - 158.73 | 0.7122 times | Thu 13 August 2026 | 158.37 (0.38%) | 158.31 | 157.78 - 158.89 | 0.6574 times | Wed 12 August 2026 | 157.77 (-0.09%) | 157.54 | 156.86 - 157.94 | 1.2798 times | Tue 11 August 2026 | 157.92 (0.25%) | 157.32 | 157.22 - 158.25 | 1.0879 times | Mon 10 August 2026 | 157.52 (-0.18%) | 157.41 | 156.86 - 157.72 | 1.7468 times | Fri 07 August 2026 | 157.81 (0.63%) | 156.44 | 156.11 - 157.93 | 1.1432 times | Thu 06 August 2026 | 156.82 (-0.18%) | 157.88 | 156.44 - 158.00 | 0.8901 times | Wed 05 August 2026 | 157.10 (-0.13%) | 157.69 | 156.26 - 157.78 | 0.9091 times | Tue 04 August 2026 | 157.30 (1%) | 155.01 | 154.26 - 157.40 | 1.0562 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 157.27 and 158.84
| Weekly Target 1 | 156.11 |
| Weekly Target 2 | 156.86 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 158.43 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 157.60 (-0.59%) | 157.00 | 156.94 - 158.51 | 0.3419 times | Fri 14 August 2026 | 158.53 (0.46%) | 157.41 | 156.86 - 158.89 | 1.1915 times | Fri 07 August 2026 | 157.81 (1.83%) | 155.89 | 154.26 - 158.00 | 1.1879 times | Fri 31 July 2026 | 154.97 (-0.5%) | 156.04 | 154.00 - 160.29 | 1.0717 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.6891 times | Fri 17 July 2026 | 154.87 (0.37%) | 154.89 | 152.30 - 157.66 | 0.9406 times | Fri 10 July 2026 | 154.30 (-0.92%) | 155.55 | 152.83 - 156.82 | 0.9636 times | Thu 02 July 2026 | 155.74 (1.72%) | 152.88 | 152.05 - 155.74 | 0.7628 times | Fri 26 June 2026 | 153.11 (1.77%) | 149.48 | 148.80 - 153.53 | 1.4123 times | Thu 18 June 2026 | 150.45 (-1.45%) | 152.66 | 149.95 - 154.00 | 1.4385 times | Fri 12 June 2026 | 152.66 (1.85%) | 149.76 | 148.80 - 152.92 | 1.4701 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 155.93 and 160.56
| Monthly Target 1 | 152.29 |
| Monthly Target 2 | 154.94 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 159.57 |
| Monthly Target 5 | 161.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 157.60 (1.7%) | 155.89 | 154.26 - 158.89 | 0.5028 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.761 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.0349 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7956 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8971 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.0348 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8579 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.8045 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1768 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.1346 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.1312 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 147.95 and 169.95
| Yearly Target 1 | 130.06 |
| Yearly Target 2 | 143.83 |
| Yearly Target 3 | 152.06 |
| Yearly Target 4 | 165.83 |
| Yearly Target 5 | 174.06 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 157.60 (13.28%) | 139.37 | 138.29 - 160.29 | 0.2852 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5586 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.5952 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0145 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3673 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9475 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6625 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1144 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.2933 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1615 times | Fri 30 December 2016 | 85.56 (0%) | 82.76 | 79.48 - 88.23 | 1.0484 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.7
Tomorrow's movement Prediction of Spdr S SDY is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.63 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 157.85 |
| 12 day DMA | 157.46 |
| 20 day DMA | 156.84 |
| 35 day DMA | 155.65 |
| 50 day DMA | 154.33 |
| 100 day DMA | 151.13 |
| 150 day DMA | 150.83 |
| 200 day DMA | 147.96 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 157.7 | 158.06 |
| 12 day EMA | 157.34 | 157.29 | 157.35 |
| 20 day EMA | 156.75 | 156.66 | 156.62 |
| 35 day EMA | 155.51 | 155.39 | 155.3 |
| 50 day EMA | 154.25 | 154.11 | 153.99 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.85 | 157.92 | 158.02 |
| 12 day SMA | 157.46 | 157.24 | 157.11 |
| 20 day SMA | 156.84 | 156.64 | 156.49 |
| 35 day SMA | 155.65 | 155.51 | 155.4 |
| 50 day SMA | 154.33 | 154.17 | 154.02 |
| 100 day SMA | 151.13 | 151.01 | 150.89 |
| 150 day SMA | 150.83 | 150.74 | 150.65 |
| 200 day SMA | 147.96 | 147.87 | 147.79 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
