Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 149.76 and 150.34
| Intraday Target 1 | 149.63 |
| Intraday Target 2 | 149.89 |
| Intraday Target 3 | 150.21 |
| Intraday Target 4 | 150.47 |
| Intraday Target 5 | 150.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.15 (0.07%) | 150.26 | 149.95 - 150.53 | 0.6894 times | Fri 22 May 2026 | 150.04 (0.85%) | 149.20 | 149.20 - 150.23 | 1.2439 times | Thu 21 May 2026 | 148.78 (0.42%) | 147.66 | 146.54 - 148.81 | 1.325 times | Wed 20 May 2026 | 148.16 (0.28%) | 147.58 | 146.88 - 148.30 | 1.4083 times | Tue 19 May 2026 | 147.75 (-0.07%) | 147.45 | 146.76 - 148.36 | 1.1125 times | Mon 18 May 2026 | 147.86 (1.17%) | 146.53 | 146.53 - 147.90 | 0.743 times | Fri 15 May 2026 | 146.15 (-0.85%) | 147.42 | 146.11 - 147.42 | 0.7392 times | Thu 14 May 2026 | 147.41 (0.23%) | 145.82 | 145.82 - 147.93 | 0.9626 times | Wed 13 May 2026 | 147.07 (-0.57%) | 147.64 | 146.58 - 147.64 | 1.0505 times | Tue 12 May 2026 | 147.91 (0.08%) | 148.02 | 146.88 - 148.27 | 0.7256 times | Mon 11 May 2026 | 147.79 (-0.15%) | 148.52 | 147.50 - 148.66 | 1.094 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 149.76 and 150.34
| Weekly Target 1 | 149.63 |
| Weekly Target 2 | 149.89 |
| Weekly Target 3 | 150.21 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 150.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.15 (0.07%) | 150.26 | 149.95 - 150.53 | 0.1382 times | Fri 22 May 2026 | 150.04 (2.66%) | 146.53 | 146.53 - 150.23 | 1.1694 times | Fri 15 May 2026 | 146.15 (-1.26%) | 148.52 | 145.82 - 148.66 | 0.9166 times | Fri 08 May 2026 | 148.01 (-0.76%) | 148.59 | 147.14 - 149.53 | 0.8803 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.4975 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.8242 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 0.9434 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.0449 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.1652 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.4203 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.6717 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 145.63 and 150.34
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 147.14 |
| Monthly Target 3 | 148.83333333333 |
| Monthly Target 4 | 151.85 |
| Monthly Target 5 | 153.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.15 (0.05%) | 150.49 | 145.82 - 150.53 | 0.598 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8125 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9372 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.7769 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6342 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0658 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0275 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0245 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2712 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.852 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0259 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 144.22 and 162.32
| Yearly Target 1 | 130.18 |
| Yearly Target 2 | 140.16 |
| Yearly Target 3 | 148.27666666667 |
| Yearly Target 4 | 158.26 |
| Yearly Target 5 | 166.38 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.15 (7.92%) | 139.37 | 138.29 - 156.39 | 0.1967 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.5637 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6007 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0238 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.3798 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.9561 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6776 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1246 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.305 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1721 times | Fri 30 December 2016 | 85.56 (0%) | 79.22 | 78.27 - 88.23 | 1.4954 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 147, while middle bands are at 148 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.19 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 148.09 |
| 20 day DMA | 148.29 |
| 35 day DMA | 148.12 |
| 50 day DMA | 147.48 |
| 100 day DMA | 148.44 |
| 150 day DMA | 145.33 |
| 200 day DMA | 143.99 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 148.73 | 148.07 |
| 12 day EMA | 148.54 | 148.25 | 147.93 |
| 20 day EMA | 148.32 | 148.13 | 147.93 |
| 35 day EMA | 148.04 | 147.92 | 147.79 |
| 50 day EMA | 147.85 | 147.76 | 147.67 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 148.52 | 147.74 |
| 12 day SMA | 148.09 | 147.95 | 147.87 |
| 20 day SMA | 148.29 | 148.19 | 148.1 |
| 35 day SMA | 148.12 | 148.01 | 147.9 |
| 50 day SMA | 147.48 | 147.44 | 147.43 |
| 100 day SMA | 148.44 | 148.34 | 148.25 |
| 150 day SMA | 145.33 | 145.26 | 145.19 |
| 200 day SMA | 143.99 | 143.93 | 143.86 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
