Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDY
- SDY Experts view
- Tomorrow's Movement SDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 151.79 and 153.91
| Intraday Target 1 | 150.08 |
| Intraday Target 2 | 151.37 |
| Intraday Target 3 | 152.20333333333 |
| Intraday Target 4 | 153.49 |
| Intraday Target 5 | 154.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 152.65 (1.48%) | 150.92 | 150.92 - 153.04 | 0.771 times | Tue 03 February 2026 | 150.43 (0.82%) | 148.90 | 148.66 - 151.04 | 0.6242 times | Mon 02 February 2026 | 149.21 (0.4%) | 148.61 | 148.31 - 149.36 | 0.828 times | Fri 30 January 2026 | 148.61 (0.78%) | 147.37 | 146.95 - 148.63 | 1.4032 times | Thu 29 January 2026 | 147.46 (0.48%) | 147.35 | 146.67 - 148.40 | 1.355 times | Wed 28 January 2026 | 146.75 (-0.2%) | 147.09 | 146.39 - 147.50 | 2.4751 times | Tue 27 January 2026 | 147.04 (0.18%) | 146.67 | 146.29 - 147.23 | 0.6941 times | Mon 26 January 2026 | 146.77 (0.12%) | 146.96 | 146.42 - 147.37 | 0.6429 times | Fri 23 January 2026 | 146.60 (-0.31%) | 147.05 | 146.06 - 147.19 | 0.5867 times | Thu 22 January 2026 | 147.06 (-0.01%) | 147.01 | 146.89 - 147.71 | 0.6198 times | Wed 21 January 2026 | 147.07 (1.22%) | 145.85 | 145.85 - 147.27 | 1.1145 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 150.48 and 155.21
| Weekly Target 1 | 146.6 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 151.33333333333 |
| Weekly Target 4 | 154.36 |
| Weekly Target 5 | 156.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 152.65 (2.72%) | 148.61 | 148.31 - 153.04 | 0.4705 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 1.3904 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 0.675 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 1.9449 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.5454 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.5931 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.797 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.8988 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 0.9221 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.7628 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.5761 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 150.48 and 155.21
| Monthly Target 1 | 146.6 |
| Monthly Target 2 | 149.63 |
| Monthly Target 3 | 151.33333333333 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 156.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 152.65 (2.72%) | 148.61 | 148.31 - 153.04 | 0.1319 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6175 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0549 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.017 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0141 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2582 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8861 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0154 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9913 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 1.0136 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.4286 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SDY are 145.47 and 160.22
| Yearly Target 1 | 133.24 |
| Yearly Target 2 | 142.95 |
| Yearly Target 3 | 147.99333333333 |
| Yearly Target 4 | 157.7 |
| Yearly Target 5 | 162.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 152.65 (9.72%) | 139.37 | 138.29 - 153.04 | 0.0731 times | Wed 31 December 2025 | 139.13 (5.32%) | 132.64 | 119.83 - 143.49 | 0.57 times | Tue 31 December 2024 | 132.10 (5.71%) | 124.41 | 121.52 - 144.06 | 0.6117 times | Fri 29 December 2023 | 124.97 (-0.11%) | 125.66 | 109.87 - 132.50 | 1.0469 times | Fri 30 December 2022 | 125.11 (-3.11%) | 129.34 | 110.55 - 133.22 | 1.4474 times | Fri 31 December 2021 | 129.12 (21.89%) | 106.24 | 103.66 - 129.71 | 0.969 times | Thu 31 December 2020 | 105.93 (-1.52%) | 108.00 | 67.57 - 108.77 | 1.6785 times | Tue 31 December 2019 | 107.57 (20.16%) | 88.53 | 87.67 - 107.95 | 1.1251 times | Mon 31 December 2018 | 89.52 (-5.24%) | 94.75 | 84.28 - 100.07 | 1.3057 times | Wed 27 December 2017 | 94.47 (10.41%) | 85.91 | 85.14 - 97.39 | 1.1726 times | Fri 30 December 2016 | 85.56 (16.3%) | 72.37 | 66.86 - 88.23 | 1.9805 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S SDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.79
Tomorrow's movement Prediction of Spdr S SDY is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 110 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.03 and SpdrS SDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 149.67 |
| 12 day DMA | 147.91 |
| 20 day DMA | 146.48 |
| 35 day DMA | 143.95 |
| 50 day DMA | 142.68 |
| 100 day DMA | 140.75 |
| 150 day DMA | 140.35 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.12 | 148.86 | 148.08 |
| 12 day EMA | 148.23 | 147.43 | 146.89 |
| 20 day EMA | 146.77 | 146.15 | 145.7 |
| 35 day EMA | 144.86 | 144.4 | 144.05 |
| 50 day EMA | 142.94 | 142.54 | 142.22 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.67 | 148.49 | 147.81 |
| 12 day SMA | 147.91 | 147.4 | 147.08 |
| 20 day SMA | 146.48 | 145.96 | 145.48 |
| 35 day SMA | 143.95 | 143.63 | 143.38 |
| 50 day SMA | 142.68 | 142.35 | 142.07 |
| 100 day SMA | 140.75 | 140.61 | 140.51 |
| 150 day SMA | 140.35 | 140.24 | 140.14 |
| 200 day SMA | 138.61 | 138.48 | 138.37 |
Videos related to: SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
