Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 132.5 and 133.56
| Intraday Target 1 | 131.71 |
| Intraday Target 2 | 132.22 |
| Intraday Target 3 | 132.77333333333 |
| Intraday Target 4 | 133.28 |
| Intraday Target 5 | 133.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.72 (0.37%) | 132.58 | 132.27 - 133.33 | 0.7528 times | Tue 09 December 2025 | 132.23 (0.68%) | 131.73 | 131.73 - 133.18 | 0.7938 times | Mon 08 December 2025 | 131.34 (-0.35%) | 131.75 | 130.63 - 131.97 | 1.285 times | Fri 05 December 2025 | 131.80 (-0.69%) | 132.68 | 131.36 - 132.68 | 0.8049 times | Thu 04 December 2025 | 132.72 (-0.2%) | 132.97 | 132.67 - 133.76 | 2.0029 times | Wed 03 December 2025 | 132.98 (-0.21%) | 133.40 | 132.15 - 133.81 | 0.5706 times | Tue 02 December 2025 | 133.26 (-0.29%) | 133.76 | 132.66 - 133.76 | 1.4415 times | Mon 01 December 2025 | 133.65 (-0.79%) | 134.43 | 133.62 - 135.42 | 1.1435 times | Fri 28 November 2025 | 134.72 (-0.24%) | 135.16 | 134.70 - 135.54 | 0.4461 times | Wed 26 November 2025 | 135.05 (0.42%) | 134.71 | 134.71 - 135.64 | 0.759 times | Tue 25 November 2025 | 134.49 (0.8%) | 134.01 | 134.01 - 135.22 | 0.8758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 131.68 and 134.38
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 131.12 |
| Weekly Target 3 | 132.22666666667 |
| Weekly Target 4 | 133.82 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.72 (0.7%) | 131.75 | 130.63 - 133.33 | 0.436 times | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 0.9182 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 0.7337 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 2.6587 times | Fri 14 November 2025 | 133.63 (2.19%) | 130.55 | 129.86 - 134.36 | 1.5935 times | Fri 07 November 2025 | 130.77 (3.44%) | 125.92 | 125.92 - 130.77 | 0.5883 times | Fri 31 October 2025 | 126.42 (-1.39%) | 128.39 | 124.89 - 128.57 | 0.8355 times | Fri 24 October 2025 | 128.20 (0.77%) | 127.41 | 126.55 - 129.00 | 0.7892 times | Fri 17 October 2025 | 127.22 (-3.5%) | 132.00 | 126.02 - 134.00 | 0.9252 times | Fri 10 October 2025 | 131.83 (-2.36%) | 135.10 | 131.80 - 135.88 | 0.5217 times | Fri 03 October 2025 | 135.02 (1.24%) | 133.60 | 132.41 - 135.35 | 1.4062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 129.28 and 134.07
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 132.92333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 137.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.72 (-1.48%) | 134.43 | 130.63 - 135.42 | 0.3466 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4268 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0365 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6598 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7447 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.061 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7699 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.5409 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.216 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.1978 times | Fri 28 February 2025 | 136.04 (5.56%) | 127.54 | 126.55 - 136.04 | 0.5774 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 125.98 and 145.74
| Yearly Target 1 | 110.55 |
| Yearly Target 2 | 121.64 |
| Yearly Target 3 | 130.31333333333 |
| Yearly Target 4 | 141.4 |
| Yearly Target 5 | 150.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 132.72 (4.94%) | 127.17 | 119.23 - 138.99 | 2.0413 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.2204 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3201 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 2.056 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2902 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4236 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2239 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4128 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3914 times | Fri 30 December 2016 | 59.33 (15.99%) | 50.05 | 44.02 - 60.46 | 0.6203 times | Thu 31 December 2015 | 51.15 (0%) | 49.34 | 49.16 - 53.62 | 0.2169 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 1 points
Upper Bollinger band is at 136 and lower is at 132, while middle bands are at 133 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.89 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 132.16 |
| 12 day DMA | 133.2 |
| 20 day DMA | 133.08 |
| 35 day DMA | 131.06 |
| 50 day DMA | 131.39 |
| 100 day DMA | 131.25 |
| 150 day DMA | 131.87 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 132.27 | 132.29 |
| 12 day EMA | 132.64 | 132.62 | 132.69 |
| 20 day EMA | 132.47 | 132.44 | 132.46 |
| 35 day EMA | 132.21 | 132.18 | 132.18 |
| 50 day EMA | 131.55 | 131.5 | 131.47 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.16 | 132.21 | 132.42 |
| 12 day SMA | 133.2 | 133.29 | 133.3 |
| 20 day SMA | 133.08 | 133.06 | 133.02 |
| 35 day SMA | 131.06 | 130.9 | 130.76 |
| 50 day SMA | 131.39 | 131.4 | 131.42 |
| 100 day SMA | 131.25 | 131.22 | 131.19 |
| 150 day SMA | 131.87 | 131.88 | 131.89 |
| 200 day SMA | 132.01 | 132 | 131.97 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
