Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 144.77 and 146.3
| Intraday Target 1 | 144.49 |
| Intraday Target 2 | 145.04 |
| Intraday Target 3 | 146.02 |
| Intraday Target 4 | 146.57 |
| Intraday Target 5 | 147.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.59 (-1.54%) | 147.00 | 145.47 - 147.00 | 0.616 times | Thu 03 September 2026 | 147.87 (2.08%) | 145.78 | 145.78 - 148.15 | 0.777 times | Wed 02 September 2026 | 144.85 (0.72%) | 144.23 | 144.23 - 145.55 | 0.4156 times | Tue 01 September 2026 | 143.82 (-0.08%) | 144.42 | 143.48 - 145.01 | 1.3161 times | Mon 31 August 2026 | 143.94 (-0.79%) | 144.91 | 143.90 - 144.91 | 0.7139 times | Fri 28 August 2026 | 145.08 (0.32%) | 144.94 | 144.76 - 145.63 | 1.7773 times | Thu 27 August 2026 | 144.62 (-1.09%) | 145.16 | 143.69 - 145.39 | 1.2614 times | Wed 26 August 2026 | 146.22 (0.61%) | 145.92 | 145.77 - 146.51 | 0.8255 times | Tue 25 August 2026 | 145.33 (-0.7%) | 146.18 | 144.60 - 146.18 | 0.9413 times | Mon 24 August 2026 | 146.36 (1.63%) | 144.32 | 144.32 - 146.44 | 1.3561 times | Fri 21 August 2026 | 144.01 (-0.09%) | 144.18 | 143.93 - 145.06 | 2.6154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 144.54 and 149.21
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 145.74 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 150.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.59 (0.35%) | 144.91 | 143.48 - 148.15 | 0.3304 times | Fri 28 August 2026 | 145.08 (0.74%) | 144.32 | 143.69 - 146.51 | 0.5304 times | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 0.9998 times | Fri 14 August 2026 | 145.75 (-1.53%) | 147.15 | 144.36 - 148.03 | 2.38 times | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 1.2774 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 0.8594 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.5139 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 1.3522 times | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 1.1034 times | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 0.6531 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 0.7629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 144.54 and 149.21
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 145.74 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 150.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.59 (1.15%) | 144.42 | 143.48 - 148.15 | 0.1136 times | Mon 31 August 2026 | 143.94 (-2.17%) | 147.46 | 143.62 - 149.98 | 2.216 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.7862 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.7926 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4411 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.6826 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.1593 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.1751 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9305 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7031 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4905 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 135.49 and 162.49
| Yearly Target 1 | 114.12 |
| Yearly Target 2 | 129.85 |
| Yearly Target 3 | 141.11666666667 |
| Yearly Target 4 | 156.85 |
| Yearly Target 5 | 168.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.59 (7.02%) | 135.86 | 125.38 - 152.38 | 1.4429 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 1.9091 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.0236 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.2027 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.8217 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2621 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.3904 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2064 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.3805 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3608 times | Fri 30 December 2016 | 59.33 (0%) | 49.69 | 49.41 - 60.46 | 0.3141 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 144, while middle bands are at 145 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.3 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 145.21 |
| 12 day DMA | 145.15 |
| 20 day DMA | 145.14 |
| 35 day DMA | 146.26 |
| 50 day DMA | 145.77 |
| 100 day DMA | 139.25 |
| 150 day DMA | 136.95 |
| 200 day DMA | 136.2 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.68 | 144.58 |
| 12 day EMA | 145.4 | 145.37 | 144.91 |
| 20 day EMA | 145.44 | 145.42 | 145.16 |
| 35 day EMA | 145.08 | 145.05 | 144.88 |
| 50 day EMA | 145.01 | 144.99 | 144.87 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.21 | 145.11 | 144.46 |
| 12 day SMA | 145.15 | 145.05 | 144.8 |
| 20 day SMA | 145.14 | 145.26 | 145.34 |
| 35 day SMA | 146.26 | 146.27 | 146.13 |
| 50 day SMA | 145.77 | 145.61 | 145.43 |
| 100 day SMA | 139.25 | 139.1 | 138.94 |
| 150 day SMA | 136.95 | 136.86 | 136.76 |
| 200 day SMA | 136.2 | 136.14 | 136.07 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
