Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 142.52 and 145.19
| Intraday Target 1 | 142.07 |
| Intraday Target 2 | 142.96 |
| Intraday Target 3 | 144.73666666667 |
| Intraday Target 4 | 145.63 |
| Intraday Target 5 | 147.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.86 (-1.3%) | 145.67 | 143.84 - 146.51 | 0.7123 times | Fri 14 August 2026 | 145.75 (0.26%) | 145.31 | 145.15 - 146.20 | 1.876 times | Thu 13 August 2026 | 145.37 (0.69%) | 145.19 | 144.54 - 145.74 | 1.4925 times | Wed 12 August 2026 | 144.37 (-0.99%) | 145.07 | 144.36 - 146.24 | 0.7383 times | Tue 11 August 2026 | 145.82 (-0.53%) | 146.22 | 145.72 - 146.78 | 0.8586 times | Mon 10 August 2026 | 146.60 (-0.96%) | 147.15 | 146.10 - 148.03 | 1.6974 times | Fri 07 August 2026 | 148.02 (-0.98%) | 148.85 | 147.30 - 148.85 | 0.6808 times | Thu 06 August 2026 | 149.49 (0.89%) | 149.30 | 148.01 - 149.98 | 0.8398 times | Wed 05 August 2026 | 148.17 (0.52%) | 148.16 | 147.20 - 149.06 | 0.4931 times | Tue 04 August 2026 | 147.40 (0.13%) | 145.70 | 145.11 - 147.65 | 0.6114 times | Mon 03 August 2026 | 147.21 (0.05%) | 147.46 | 146.75 - 148.43 | 0.9509 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 142.52 and 145.19
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 142.96 |
| Weekly Target 3 | 144.73666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 147.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.86 (-1.3%) | 145.67 | 143.84 - 146.51 | 0.2698 times | Fri 14 August 2026 | 145.75 (-1.53%) | 147.15 | 144.36 - 148.03 | 2.5237 times | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 1.3545 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 0.9113 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.5449 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 1.4339 times | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 1.17 times | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 0.6925 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 0.809 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.2904 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 0.3823 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 140.78 and 146.92
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 141.81 |
| Monthly Target 3 | 145.89333333333 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.86 (-2.22%) | 147.46 | 143.84 - 149.98 | 1.5274 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.652 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.733 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.408 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.6313 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.0722 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.0868 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.8606 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6503 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.3785 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0015 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 134.62 and 161.62
| Yearly Target 1 | 113.54 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 140.54 |
| Yearly Target 4 | 155.7 |
| Yearly Target 5 | 167.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 143.86 (5.75%) | 135.86 | 125.38 - 152.38 | 1.3518 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 1.9294 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.0451 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.2155 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.8411 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2649 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.3945 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2086 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.3845 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3646 times | Fri 30 December 2016 | 59.33 (0%) | 50.97 | 47.25 - 60.46 | 0.3404 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.3 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 145.03 |
| 12 day DMA | 146.6 |
| 20 day DMA | 147.08 |
| 35 day DMA | 146.17 |
| 50 day DMA | 143.02 |
| 100 day DMA | 137.01 |
| 150 day DMA | 135.68 |
| 200 day DMA | 135.11 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 145.86 | 145.91 |
| 12 day EMA | 146.1 | 146.51 | 146.65 |
| 20 day EMA | 146.04 | 146.27 | 146.32 |
| 35 day EMA | 144.21 | 144.23 | 144.14 |
| 50 day EMA | 142.03 | 141.96 | 141.81 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.03 | 145.58 | 146.04 |
| 12 day SMA | 146.6 | 146.91 | 147.34 |
| 20 day SMA | 147.08 | 147.2 | 147.22 |
| 35 day SMA | 146.17 | 146.1 | 145.86 |
| 50 day SMA | 143.02 | 142.74 | 142.38 |
| 100 day SMA | 137.01 | 136.85 | 136.67 |
| 150 day SMA | 135.68 | 135.63 | 135.56 |
| 200 day SMA | 135.11 | 135.03 | 134.94 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
