ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 128.48 and 129.57

Intraday Target 1127.57
Intraday Target 2128.29
Intraday Target 3128.66333333333
Intraday Target 4129.38
Intraday Target 5129.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 129.00 (0.42%) 127.99 127.95 - 129.04 0.3648 times
Thu 02 April 2026 128.46 (0.64%) 127.06 126.95 - 128.91 0.5751 times
Wed 01 April 2026 127.64 (-0.51%) 128.32 127.40 - 128.51 0.576 times
Tue 31 March 2026 128.29 (0.62%) 128.40 126.39 - 128.74 1.4351 times
Mon 30 March 2026 127.50 (1.57%) 126.55 125.90 - 128.16 0.3415 times
Fri 27 March 2026 125.53 (-1.92%) 127.80 125.38 - 127.90 0.4154 times
Thu 26 March 2026 127.99 (0.28%) 127.84 127.47 - 128.64 0.6402 times
Wed 25 March 2026 127.63 (-0.36%) 128.43 127.35 - 128.43 0.9092 times
Tue 24 March 2026 128.09 (-0.02%) 127.42 127.42 - 129.10 0.5965 times
Mon 23 March 2026 128.11 (0.83%) 127.87 127.77 - 129.00 4.1463 times
Fri 20 March 2026 127.06 (0.2%) 126.89 126.48 - 127.32 1.1681 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 128.48 and 129.57

Weekly Target 1127.57
Weekly Target 2128.29
Weekly Target 3128.66333333333
Weekly Target 4129.38
Weekly Target 5129.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 129.00 (0.42%) 127.99 127.95 - 129.04 0.0548 times
Thu 02 April 2026 128.46 (2.33%) 126.55 125.90 - 128.91 0.44 times
Fri 27 March 2026 125.53 (-1.2%) 127.87 125.38 - 129.10 1.0081 times
Fri 20 March 2026 127.06 (-2.97%) 131.43 126.23 - 132.99 1.1593 times
Fri 13 March 2026 130.95 (-2.4%) 133.14 129.35 - 133.54 1.1321 times
Fri 06 March 2026 134.17 (-1.76%) 135.99 132.16 - 138.25 1.7549 times
Fri 27 February 2026 136.57 (0.67%) 135.31 133.30 - 137.21 1.3391 times
Fri 20 February 2026 135.66 (0.85%) 135.32 133.86 - 136.96 1.2822 times
Fri 13 February 2026 134.52 (0%) 135.25 133.57 - 135.25 0.395 times
Fri 13 February 2026 134.52 (-1.59%) 136.46 133.39 - 137.05 1.4345 times
Fri 06 February 2026 136.70 (2.77%) 133.57 132.92 - 138.65 1.338 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 127.98 and 130.07

Monthly Target 1126.24
Monthly Target 2127.62
Monthly Target 3128.33
Monthly Target 4129.71
Monthly Target 5130.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 129.00 (0.55%) 128.32 126.95 - 129.04 0.0536 times
Tue 31 March 2026 128.29 (-6.06%) 135.99 125.38 - 138.25 1.2529 times
Fri 27 February 2026 136.57 (2.68%) 133.57 132.92 - 138.65 1.3629 times
Fri 30 January 2026 133.01 (-2.23%) 135.86 129.04 - 137.58 1.0057 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.7599 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.6109 times
Fri 31 October 2025 126.42 (-5.68%) 133.51 124.89 - 135.88 1.1703 times
Tue 30 September 2025 134.03 (0.93%) 132.31 129.73 - 134.74 0.7449 times
Fri 29 August 2025 132.80 (4.18%) 126.98 125.30 - 134.90 0.8409 times
Thu 31 July 2025 127.47 (-5.2%) 134.18 125.90 - 134.87 1.198 times
Mon 30 June 2025 134.46 (-1.33%) 135.81 130.77 - 137.55 0.8692 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 120.56 and 133.83

Yearly Target 1117.74
Yearly Target 2123.37
Yearly Target 3131.01
Yearly Target 4136.64
Yearly Target 5144.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 129.00 (-5.17%) 135.86 125.38 - 138.65 0.572 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 2.0967 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 2.2183 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.3188 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 2.054 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.2899 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.4231 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2237 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.4124 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.391 times
Fri 30 December 2016 59.33 (0%) 47.57 44.02 - 60.46 0.5349 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 128 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.98 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 128.18
12 day DMA 127.68
20 day DMA 129.26
35 day DMA 131.98
50 day DMA 132.47
100 day DMA 133.29
150 day DMA 132.56
200 day DMA 132.06

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.28127.92127.65
12 day EMA128.53128.44128.44
20 day EMA129.4129.44129.54
35 day EMA130.44130.53130.65
50 day EMA131.89132.01132.16

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.18127.48127.39
12 day SMA127.68127.77128.04
20 day SMA129.26129.56129.95
35 day SMA131.98132.17132.38
50 day SMA132.47132.51132.55
100 day SMA133.29133.31133.31
150 day SMA132.56132.58132.61
200 day SMA132.06132.08132.1

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top