Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 136.86 and 138.19
| Intraday Target 1 | 136.47 |
| Intraday Target 2 | 137.25 |
| Intraday Target 3 | 137.80333333333 |
| Intraday Target 4 | 138.58 |
| Intraday Target 5 | 139.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.02 (0.2%) | 138.35 | 137.03 - 138.36 | 0.4434 times | Thu 24 September 2026 | 137.75 (-0.35%) | 138.85 | 137.66 - 139.29 | 0.7133 times | Wed 23 September 2026 | 138.23 (-0.81%) | 138.80 | 138.17 - 140.58 | 1.5608 times | Tue 22 September 2026 | 139.36 (-1.4%) | 141.67 | 138.38 - 141.67 | 2.2968 times | Mon 21 September 2026 | 141.34 (-0.95%) | 142.71 | 141.30 - 143.03 | 0.7601 times | Fri 18 September 2026 | 142.70 (-0.61%) | 143.02 | 141.70 - 143.04 | 0.6702 times | Thu 17 September 2026 | 143.58 (-0.22%) | 144.26 | 142.91 - 144.26 | 0.4946 times | Wed 16 September 2026 | 143.90 (-0.76%) | 144.51 | 142.88 - 145.24 | 0.586 times | Tue 15 September 2026 | 145.00 (-0.45%) | 144.87 | 144.18 - 145.02 | 1.4889 times | Mon 14 September 2026 | 145.66 (1.14%) | 145.00 | 144.60 - 146.10 | 0.9859 times | Fri 11 September 2026 | 144.02 (0.52%) | 144.30 | 142.91 - 145.12 | 3.6862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 134.53 and 140.53
| Weekly Target 1 | 133.36 |
| Weekly Target 2 | 135.69 |
| Weekly Target 3 | 139.36 |
| Weekly Target 4 | 141.69 |
| Weekly Target 5 | 145.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.02 (-3.28%) | 142.71 | 137.03 - 143.03 | 0.6778 times | Fri 18 September 2026 | 142.70 (-0.92%) | 145.00 | 141.70 - 146.10 | 0.496 times | Fri 11 September 2026 | 144.02 (-1.08%) | 144.33 | 141.69 - 145.12 | 1.9974 times | Fri 04 September 2026 | 145.59 (0.35%) | 144.91 | 143.48 - 148.15 | 0.3274 times | Fri 28 August 2026 | 145.08 (0.74%) | 144.32 | 143.69 - 146.51 | 0.5256 times | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 0.9908 times | Fri 14 August 2026 | 145.75 (-1.53%) | 147.15 | 144.36 - 148.03 | 2.3584 times | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 1.2658 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 0.8516 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.5092 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 1.34 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 131.97 and 143.09
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 152.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.02 (-4.11%) | 144.42 | 137.03 - 148.15 | 1.2903 times | Mon 31 August 2026 | 143.94 (-2.17%) | 147.46 | 143.62 - 149.98 | 1.9523 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.5736 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.6982 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.3886 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.6013 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.0213 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.0352 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.8198 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6194 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.3131 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 131.7 and 158.7
| Yearly Target 1 | 111.59 |
| Yearly Target 2 | 124.81 |
| Yearly Target 3 | 138.59333333333 |
| Yearly Target 4 | 151.81 |
| Yearly Target 5 | 165.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.02 (1.46%) | 135.86 | 125.38 - 152.38 | 1.6186 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 1.8699 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 1.982 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.178 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.7843 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2567 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.3824 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2021 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.3727 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3534 times | Fri 30 December 2016 | 59.33 (0%) | 51.57 | 50.77 - 60.46 | 0.2948 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 141.9 |
| 20 day DMA | 143 |
| 35 day DMA | 143.99 |
| 50 day DMA | 145.08 |
| 100 day DMA | 140.58 |
| 150 day DMA | 137.62 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.09 | 139.62 | 140.55 |
| 12 day EMA | 141.06 | 141.61 | 142.31 |
| 20 day EMA | 142.23 | 142.67 | 143.19 |
| 35 day EMA | 143.52 | 143.84 | 144.2 |
| 50 day EMA | 144.42 | 144.68 | 144.96 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 139.88 | 141.04 |
| 12 day SMA | 141.9 | 142.31 | 142.76 |
| 20 day SMA | 143 | 143.33 | 143.75 |
| 35 day SMA | 143.99 | 144.32 | 144.62 |
| 50 day SMA | 145.08 | 145.17 | 145.23 |
| 100 day SMA | 140.58 | 140.51 | 140.46 |
| 150 day SMA | 137.62 | 137.59 | 137.58 |
| 200 day SMA | 136.82 | 136.79 | 136.76 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
