Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 148.55 and 150.12
| Intraday Target 1 | 147.36 |
| Intraday Target 2 | 148.16 |
| Intraday Target 3 | 148.92666666667 |
| Intraday Target 4 | 149.73 |
| Intraday Target 5 | 150.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.97 (0.6%) | 148.12 | 148.12 - 149.69 | 0.9176 times | Fri 24 July 2026 | 148.08 (2.14%) | 145.04 | 145.04 - 148.27 | 0.5146 times | Thu 23 July 2026 | 144.98 (0.57%) | 143.84 | 142.67 - 145.01 | 0.4372 times | Wed 22 July 2026 | 144.16 (-1.03%) | 145.30 | 143.42 - 145.30 | 0.6244 times | Tue 21 July 2026 | 145.66 (-0.46%) | 145.78 | 144.48 - 145.78 | 0.513 times | Mon 20 July 2026 | 146.34 (0.23%) | 143.94 | 143.94 - 146.64 | 0.5833 times | Fri 17 July 2026 | 146.01 (2.15%) | 143.74 | 143.74 - 147.02 | 1.4199 times | Thu 16 July 2026 | 142.94 (1.57%) | 140.53 | 140.53 - 143.08 | 0.7872 times | Wed 15 July 2026 | 140.73 (-3.15%) | 145.30 | 140.35 - 145.30 | 3.8899 times | Tue 14 July 2026 | 145.30 (-1.78%) | 147.00 | 145.26 - 147.52 | 0.3131 times | Mon 13 July 2026 | 147.93 (1.47%) | 146.78 | 146.30 - 147.93 | 0.6221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 148.55 and 150.12
| Weekly Target 1 | 147.36 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 148.92666666667 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.97 (0.6%) | 148.12 | 148.12 - 149.69 | 0.3144 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.9156 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 2.4094 times | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 1.966 times | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 1.1637 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 1.3594 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.4881 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 0.6425 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.4075 times | Fri 29 May 2026 | 128.36 (-4.23%) | 133.98 | 128.16 - 134.37 | 0.3335 times | Fri 22 May 2026 | 134.03 (1.49%) | 131.72 | 131.72 - 135.55 | 0.4709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 144.66 and 154.49
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.97 (6.03%) | 140.89 | 140.35 - 150.18 | 1.5046 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.7961 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4431 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.6856 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.1645 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.1803 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9347 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7062 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4972 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0877 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6923 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 137.18 and 161.98
| Yearly Target 1 | 116.71 |
| Yearly Target 2 | 132.84 |
| Yearly Target 3 | 141.51 |
| Yearly Target 4 | 157.64 |
| Yearly Target 5 | 166.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.97 (9.5%) | 135.86 | 125.38 - 150.18 | 1.0805 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 1.9899 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.1093 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.2536 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.8989 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2732 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4069 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2151 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.3966 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.376 times | Fri 30 December 2016 | 59.33 (0%) | 51.55 | 47.25 - 60.46 | 0.3751 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IAK is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 143 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.91 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 146.37 |
| 12 day DMA | 145.57 |
| 20 day DMA | 145.3 |
| 35 day DMA | 141.18 |
| 50 day DMA | 138.27 |
| 100 day DMA | 134.62 |
| 150 day DMA | 134.6 |
| 200 day DMA | 133.86 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.98 | 145.99 | 144.95 |
| 12 day EMA | 145.73 | 145.14 | 144.6 |
| 20 day EMA | 144.36 | 143.87 | 143.43 |
| 35 day EMA | 141.61 | 141.18 | 140.77 |
| 50 day EMA | 138.45 | 138.02 | 137.61 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.37 | 145.84 | 145.43 |
| 12 day SMA | 145.57 | 145.28 | 145.12 |
| 20 day SMA | 145.3 | 144.93 | 144.4 |
| 35 day SMA | 141.18 | 140.63 | 140.05 |
| 50 day SMA | 138.27 | 137.89 | 137.56 |
| 100 day SMA | 134.62 | 134.51 | 134.39 |
| 150 day SMA | 134.6 | 134.52 | 134.45 |
| 200 day SMA | 133.86 | 133.79 | 133.72 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
