Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 145.1 and 149.36
| Intraday Target 1 | 141.56 |
| Intraday Target 2 | 144.37 |
| Intraday Target 3 | 145.81666666667 |
| Intraday Target 4 | 148.63 |
| Intraday Target 5 | 150.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.19 (2.51%) | 144.49 | 143.00 - 147.26 | 1.2628 times | Wed 01 July 2026 | 143.58 (2.19%) | 140.89 | 140.89 - 144.01 | 1.3311 times | Tue 30 June 2026 | 140.50 (-0.8%) | 142.00 | 140.42 - 142.08 | 0.7691 times | Mon 29 June 2026 | 141.63 (0.13%) | 141.66 | 140.44 - 141.74 | 0.8516 times | Fri 26 June 2026 | 141.44 (2.79%) | 138.60 | 138.27 - 141.44 | 1.019 times | Thu 25 June 2026 | 137.60 (-0.96%) | 139.00 | 137.40 - 140.53 | 1.7408 times | Wed 24 June 2026 | 138.94 (0.3%) | 139.12 | 138.00 - 139.79 | 0.6252 times | Tue 23 June 2026 | 138.53 (2.15%) | 136.51 | 136.43 - 138.77 | 0.8475 times | Mon 22 June 2026 | 135.62 (0.92%) | 134.62 | 134.62 - 137.12 | 0.6908 times | Thu 18 June 2026 | 134.39 (-0.48%) | 135.00 | 133.72 - 135.99 | 0.862 times | Wed 17 June 2026 | 135.04 (-0.59%) | 135.21 | 134.76 - 136.43 | 0.1872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 143.81 and 150.65
| Weekly Target 1 | 138.12 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 144.95666666667 |
| Weekly Target 4 | 149.49 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 1.8476 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 2.1583 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.7749 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 1.02 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.6471 times | Fri 29 May 2026 | 128.36 (-4.23%) | 133.98 | 128.16 - 134.37 | 0.5295 times | Fri 22 May 2026 | 134.03 (1.49%) | 131.72 | 131.72 - 135.55 | 0.7477 times | Fri 15 May 2026 | 132.06 (1.43%) | 130.52 | 129.58 - 132.72 | 0.866 times | Fri 08 May 2026 | 130.20 (-1.37%) | 131.38 | 129.54 - 132.76 | 0.563 times | Fri 01 May 2026 | 132.01 (0.09%) | 131.51 | 129.97 - 134.03 | 0.8459 times | Fri 24 April 2026 | 131.89 (-1.37%) | 133.57 | 131.73 - 135.00 | 1.4775 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 144.04 and 150.41
| Monthly Target 1 | 138.74 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 145.11333333333 |
| Monthly Target 4 | 149.34 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.19 (4.76%) | 140.89 | 140.89 - 147.26 | 0.1967 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.9187 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.5113 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7912 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.3437 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.3621 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0786 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.815 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.7277 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.2551 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7989 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 136.29 and 158.17
| Yearly Target 1 | 118.06 |
| Yearly Target 2 | 132.63 |
| Yearly Target 3 | 139.94333333333 |
| Yearly Target 4 | 154.51 |
| Yearly Target 5 | 161.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.19 (8.2%) | 135.86 | 125.38 - 147.26 | 0.8846 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 2.0336 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.1556 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.2812 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.9406 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2792 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4159 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2198 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4053 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3843 times | Fri 30 December 2016 | 59.33 (0%) | 50.97 | 47.25 - 60.46 | 0.4111 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.85
Tomorrow's movement Prediction of Dj Us IAK is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 110 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.31 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 142.87 |
| 12 day DMA | 139.19 |
| 20 day DMA | 136.89 |
| 35 day DMA | 134.58 |
| 50 day DMA | 133.7 |
| 100 day DMA | 132.97 |
| 150 day DMA | 133.36 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 141.15 | 139.93 |
| 12 day EMA | 140.06 | 138.76 | 137.88 |
| 20 day EMA | 138.02 | 137.06 | 136.37 |
| 35 day EMA | 136.16 | 135.51 | 135.03 |
| 50 day EMA | 134.59 | 134.08 | 133.69 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.87 | 140.95 | 140.02 |
| 12 day SMA | 139.19 | 138.18 | 137.51 |
| 20 day SMA | 136.89 | 135.93 | 135.2 |
| 35 day SMA | 134.58 | 134.13 | 133.75 |
| 50 day SMA | 133.7 | 133.43 | 133.23 |
| 100 day SMA | 132.97 | 132.87 | 132.79 |
| 150 day SMA | 133.36 | 133.27 | 133.19 |
| 200 day SMA | 132.79 | 132.72 | 132.66 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
