Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 147.98 and 149.72
| Intraday Target 1 | 147.65 |
| Intraday Target 2 | 148.31 |
| Intraday Target 3 | 149.39 |
| Intraday Target 4 | 150.05 |
| Intraday Target 5 | 151.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.97 (0.32%) | 149.94 | 148.73 - 150.47 | 1.0715 times | Thu 29 October 2026 | 148.50 (1.63%) | 147.57 | 147.57 - 148.83 | 0.7469 times | Wed 28 October 2026 | 146.12 (-0.27%) | 146.15 | 145.50 - 147.02 | 3.7503 times | Tue 27 October 2026 | 146.51 (-0.72%) | 147.35 | 145.75 - 147.35 | 0.7951 times | Mon 26 October 2026 | 147.57 (0.47%) | 147.37 | 147.32 - 148.67 | 0.5883 times | Fri 23 October 2026 | 146.88 (-2.15%) | 149.40 | 146.84 - 149.70 | 1.0213 times | Thu 22 October 2026 | 150.11 (2.28%) | 147.00 | 147.00 - 150.15 | 0.3913 times | Wed 21 October 2026 | 146.76 (0.03%) | 146.79 | 146.07 - 147.01 | 0.4998 times | Tue 20 October 2026 | 146.71 (1.29%) | 145.81 | 145.55 - 147.30 | 0.7182 times | Mon 19 October 2026 | 144.84 (-0.58%) | 145.00 | 144.53 - 145.51 | 0.4174 times | Fri 16 October 2026 | 145.69 (1.51%) | 143.56 | 143.56 - 145.75 | 1.4352 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 147.24 and 152.21
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 146.16 |
| Weekly Target 3 | 148.31333333333 |
| Weekly Target 4 | 151.13 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.97 (1.42%) | 147.37 | 145.50 - 150.47 | 1.5842 times | Fri 23 October 2026 | 146.88 (0.82%) | 145.00 | 144.53 - 150.15 | 0.6946 times | Fri 16 October 2026 | 145.69 (3.9%) | 140.00 | 139.09 - 145.75 | 0.9702 times | Fri 09 October 2026 | 140.22 (2.1%) | 137.23 | 136.92 - 141.56 | 0.5826 times | Fri 02 October 2026 | 137.33 (-0.5%) | 138.15 | 135.37 - 138.46 | 0.8317 times | Fri 25 September 2026 | 138.02 (-3.28%) | 142.71 | 137.03 - 143.03 | 0.8989 times | Fri 18 September 2026 | 142.70 (-0.92%) | 145.00 | 141.70 - 146.10 | 0.6578 times | Fri 11 September 2026 | 144.02 (-1.08%) | 144.33 | 141.69 - 145.12 | 2.6488 times | Fri 04 September 2026 | 145.59 (0.35%) | 144.91 | 143.48 - 148.15 | 0.4342 times | Fri 28 August 2026 | 145.08 (0.74%) | 144.32 | 143.69 - 146.51 | 0.697 times | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 1.3139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 142.17 and 157.27
| Monthly Target 1 | 129.84 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 144.93666666667 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 160.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.97 (9.88%) | 135.58 | 135.37 - 150.47 | 1.1008 times | Wed 30 September 2026 | 135.57 (-5.81%) | 144.42 | 135.57 - 148.15 | 1.3384 times | Mon 31 August 2026 | 143.94 (-2.17%) | 147.46 | 143.62 - 149.98 | 1.8245 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.4706 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.6525 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.3632 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.562 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 0.9544 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 0.9675 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.7661 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.5789 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 137.18 and 164.18
| Yearly Target 1 | 115.24 |
| Yearly Target 2 | 132.11 |
| Yearly Target 3 | 142.24333333333 |
| Yearly Target 4 | 159.11 |
| Yearly Target 5 | 169.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.97 (9.5%) | 135.86 | 125.38 - 152.38 | 1.8052 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 1.8283 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 1.9379 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.1518 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.7446 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.251 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.3739 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.1976 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.3644 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3455 times | Fri 30 December 2016 | 59.33 (0%) | 52.03 | 51.93 - 60.46 | 0.2614 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.97 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 146.85 |
| 20 day DMA | 144.22 |
| 35 day DMA | 142.45 |
| 50 day DMA | 143.14 |
| 100 day DMA | 143.43 |
| 150 day DMA | 139.4 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 147.28 | 146.67 |
| 12 day EMA | 146.46 | 146 | 145.54 |
| 20 day EMA | 145.16 | 144.76 | 144.37 |
| 35 day EMA | 144.47 | 144.2 | 143.95 |
| 50 day EMA | 143.7 | 143.49 | 143.29 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 147.12 | 147.44 |
| 12 day SMA | 146.85 | 146.27 | 145.76 |
| 20 day SMA | 144.22 | 143.64 | 143.08 |
| 35 day SMA | 142.45 | 142.31 | 142.16 |
| 50 day SMA | 143.14 | 143.04 | 142.95 |
| 100 day SMA | 143.43 | 143.27 | 143.1 |
| 150 day SMA | 139.4 | 139.24 | 139.11 |
| 200 day SMA | 137.71 | 137.62 | 137.55 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
