ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 129.87 and 132.02

Intraday Target 1128.35
Intraday Target 2129.24
Intraday Target 3130.50333333333
Intraday Target 4131.39
Intraday Target 5132.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 130.12 (-1.2%) 129.62 129.62 - 131.77 1.0463 times
Mon 16 March 2026 131.70 (0.57%) 131.43 131.43 - 132.99 2.1233 times
Fri 13 March 2026 130.95 (0%) 131.88 130.95 - 132.25 0.7568 times
Thu 12 March 2026 130.95 (0.22%) 129.79 129.35 - 131.59 0.7487 times
Wed 11 March 2026 130.66 (-1.16%) 132.05 130.26 - 132.05 1.445 times
Tue 10 March 2026 132.20 (-0.04%) 132.04 131.76 - 133.54 0.6357 times
Mon 09 March 2026 132.25 (-1.43%) 133.14 130.88 - 133.14 0.3309 times
Fri 06 March 2026 134.17 (-0.72%) 134.04 132.16 - 134.24 1.1376 times
Thu 05 March 2026 135.14 (-0.72%) 135.48 134.44 - 136.22 1.0768 times
Wed 04 March 2026 136.12 (-0.25%) 136.39 135.08 - 136.44 0.6989 times
Tue 03 March 2026 136.46 (-0.8%) 135.76 133.89 - 136.76 1.3977 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 128.19 and 131.56

Weekly Target 1127.54
Weekly Target 2128.83
Weekly Target 3130.91
Weekly Target 4132.2
Weekly Target 5134.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 130.12 (-0.63%) 131.43 129.62 - 132.99 0.7803 times
Fri 13 March 2026 130.95 (-2.4%) 133.14 129.35 - 133.54 0.9643 times
Fri 06 March 2026 134.17 (-1.76%) 135.99 132.16 - 138.25 1.4949 times
Fri 27 February 2026 136.57 (0.67%) 135.31 133.30 - 137.21 1.1407 times
Fri 20 February 2026 135.66 (0.85%) 135.32 133.86 - 136.96 1.0922 times
Fri 13 February 2026 134.52 (0%) 135.25 133.57 - 135.25 0.3365 times
Fri 13 February 2026 134.52 (-1.59%) 136.46 133.39 - 137.05 1.2219 times
Fri 06 February 2026 136.70 (2.77%) 133.57 132.92 - 138.65 1.1397 times
Fri 30 January 2026 133.01 (2.37%) 130.14 129.91 - 133.01 1.1266 times
Fri 23 January 2026 129.93 (-0.19%) 129.62 129.04 - 131.01 0.7029 times
Fri 16 January 2026 130.18 (-3.55%) 134.98 129.88 - 135.26 0.6747 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 125.29 and 134.19

Monthly Target 1123.67
Monthly Target 2126.9
Monthly Target 3132.57333333333
Monthly Target 4135.8
Monthly Target 5141.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 130.12 (-4.72%) 135.99 129.35 - 138.25 0.8562 times
Fri 27 February 2026 136.57 (2.68%) 133.57 132.92 - 138.65 1.3032 times
Fri 30 January 2026 133.01 (-2.23%) 135.86 129.04 - 137.58 0.9616 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.7266 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.5404 times
Fri 31 October 2025 126.42 (-5.68%) 133.51 124.89 - 135.88 1.119 times
Tue 30 September 2025 134.03 (0.93%) 132.31 129.73 - 134.74 0.7123 times
Fri 29 August 2025 132.80 (4.18%) 126.98 125.30 - 134.90 0.804 times
Thu 31 July 2025 127.47 (-5.2%) 134.18 125.90 - 134.87 1.1455 times
Mon 30 June 2025 134.46 (-1.33%) 135.81 130.77 - 137.55 0.8311 times
Fri 30 May 2025 136.27 (2.9%) 131.60 130.51 - 137.98 1.6636 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 124.78 and 134.39

Yearly Target 1122.99
Yearly Target 2126.56
Yearly Target 3132.60333333333
Yearly Target 4136.17
Yearly Target 5142.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 130.12 (-4.35%) 135.86 129.04 - 138.65 0.5113 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 2.1102 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 2.2326 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.3273 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 2.0673 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.2917 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.4259 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2251 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.415 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.3935 times
Fri 30 December 2016 59.33 (0%) 47.67 44.02 - 60.46 0.6129 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.28 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 130.88
12 day DMA 133.19
20 day DMA 134.07
35 day DMA 134.27
50 day DMA 133.64
100 day DMA 133.3
150 day DMA 132.94
200 day DMA 132.47

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.17131.7131.7
12 day EMA132.47132.9133.12
20 day EMA133.23133.56133.76
35 day EMA133.6133.8133.92
50 day EMA133.59133.73133.81

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.88131.29131.4
12 day SMA133.19133.73134.15
20 day SMA134.07134.4134.54
35 day SMA134.27134.29134.28
50 day SMA133.64133.77133.83
100 day SMA133.3133.28133.24
150 day SMA132.94132.93132.92
200 day SMA132.47132.49132.51

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top