ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 129.31 and 130.75

Intraday Target 1129.02
Intraday Target 2129.6
Intraday Target 3130.46
Intraday Target 4131.04
Intraday Target 5131.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 130.18 (-0.91%) 131.32 129.88 - 131.32 0.5826 times
Thu 15 January 2026 131.37 (-0.24%) 131.92 131.11 - 132.96 1.1441 times
Wed 14 January 2026 131.69 (0.7%) 130.87 130.87 - 132.21 0.9374 times
Tue 13 January 2026 130.78 (-2.72%) 134.38 130.61 - 134.38 0.8561 times
Mon 12 January 2026 134.44 (-0.39%) 134.98 133.99 - 135.26 0.4525 times
Fri 09 January 2026 134.97 (-0.77%) 136.30 134.97 - 136.53 0.2763 times
Thu 08 January 2026 136.02 (1.27%) 134.78 134.78 - 136.62 0.7911 times
Wed 07 January 2026 134.31 (-0.86%) 135.23 134.25 - 135.36 1.5063 times
Tue 06 January 2026 135.48 (-0.79%) 135.84 134.51 - 136.07 0.5538 times
Mon 05 January 2026 136.56 (1.13%) 134.40 133.76 - 137.58 2.8998 times
Fri 02 January 2026 135.03 (-0.74%) 135.86 134.19 - 135.86 0.6501 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 127.34 and 132.72

Weekly Target 1126.39
Weekly Target 2128.29
Weekly Target 3131.77333333333
Weekly Target 4133.67
Weekly Target 5137.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 130.18 (-3.55%) 134.98 129.88 - 135.26 0.6905 times
Fri 09 January 2026 134.97 (-0.04%) 134.40 133.76 - 137.58 1.0477 times
Fri 02 January 2026 135.03 (-1.32%) 135.44 134.19 - 137.37 0.4437 times
Fri 26 December 2025 136.84 (0.25%) 136.69 136.40 - 137.95 0.2367 times
Fri 19 December 2025 136.50 (-0.45%) 137.75 135.76 - 138.66 0.5224 times
Fri 12 December 2025 137.12 (4.04%) 131.75 130.63 - 137.18 0.7412 times
Fri 05 December 2025 131.80 (-2.17%) 134.43 131.36 - 135.42 0.9825 times
Fri 28 November 2025 134.72 (0.72%) 133.94 132.98 - 135.64 0.7851 times
Fri 21 November 2025 133.76 (0.1%) 133.89 131.19 - 134.84 2.8449 times
Fri 14 November 2025 133.63 (2.19%) 130.55 129.86 - 134.36 1.7051 times
Fri 07 November 2025 130.77 (3.44%) 125.92 125.92 - 130.77 0.6296 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 126.18 and 133.88

Monthly Target 1124.85
Monthly Target 2127.51
Monthly Target 3132.54666666667
Monthly Target 4135.21
Monthly Target 5140.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 130.18 (-4.31%) 135.86 129.88 - 137.58 0.4626 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.7032 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.4907 times
Fri 31 October 2025 126.42 (-5.68%) 133.51 124.89 - 135.88 1.0829 times
Tue 30 September 2025 134.03 (0.93%) 132.31 129.73 - 134.74 0.6893 times
Fri 29 August 2025 132.80 (4.18%) 126.98 125.30 - 134.90 0.7781 times
Thu 31 July 2025 127.47 (-5.2%) 134.18 125.90 - 134.87 1.1086 times
Mon 30 June 2025 134.46 (-1.33%) 135.81 130.77 - 137.55 0.8043 times
Fri 30 May 2025 136.27 (2.9%) 131.60 130.51 - 137.98 1.6099 times
Wed 30 April 2025 132.43 (-3.9%) 138.02 119.23 - 138.99 1.2704 times
Mon 31 March 2025 137.81 (1.3%) 136.47 130.39 - 138.61 1.2514 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 126.18 and 133.88

Yearly Target 1124.85
Yearly Target 2127.51
Yearly Target 3132.54666666667
Yearly Target 4135.21
Yearly Target 5140.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 130.18 (-4.31%) 135.86 129.88 - 137.58 0.0819 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 2.2057 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 2.3336 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.3874 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 2.1608 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.3049 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.4451 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2353 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.4338 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.4114 times
Fri 30 December 2016 59.33 (15.99%) 50.05 44.02 - 60.46 0.6519 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.37

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.06 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 131.69
12 day DMA 133.91
20 day DMA 135.16
35 day DMA 134.83
50 day DMA 134.04
100 day DMA 132.66
150 day DMA 131.96
200 day DMA 132.08

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.7132.46133
12 day EMA133.32133.89134.35
20 day EMA133.97134.37134.69
35 day EMA133.79134134.16
50 day EMA133.18133.3133.38

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.69132.65133.58
12 day SMA133.91134.49134.96
20 day SMA135.16135.5135.77
35 day SMA134.83134.96135.02
50 day SMA134.04134133.9
100 day SMA132.66132.69132.71
150 day SMA131.96131.97131.99
200 day SMA132.08132.12132.16

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top