ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAK Historical charts - DJ US Insurance Ishares

Historical charts for Stock IAK - Share DJ US Insurance Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 130.65
  • 12Day Average: 131.08
  • 20Day Average: 131.72
  • 50Day Average: 130.77
  • 100Day Average: 132.63
  • 150Day Average: 132.34

IAK Indicators & signals

Indicator MACD (12,26,9)

131.06, 131.25, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 18.18, 20.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 131.19 130.61 to 131.51 0.84% 0.78 times
13 Wed May 2026 130.10 129.58 to 131.89 -0.98% 0.83 times
12 Tue May 2026 131.39 129.77 to 132.10 0.8% 2.04 times
11 Mon May 2026 130.35 129.69 to 131.02 0.12% 1.13 times
08 Fri May 2026 130.20 129.54 to 130.77 -0.26% 0.52 times
07 Thu May 2026 130.54 129.71 to 131.20 -0.52% 1.15 times
06 Wed May 2026 131.22 131.22 to 132.76 -0.06% 1.23 times
06 Wed May 2026 131.30 131.26 to 132.76 -0.09% 0.93 times
05 Tue May 2026 131.42 131.05 to 132.13 0.36% 0.41 times
04 Mon May 2026 130.95 130.81 to 132.47 -0.8% 0.3 times
01 Fri May 2026 132.01 131.99 to 133.95 -0.23% 1.47 times
30 Thu Apr 2026 132.32 129.97 to 132.42 0.68% 1.07 times

Technical analysis forecast for IAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAK IAK at this time. Stock is falling and might fall more.

It appears as if IAK IAK gave a large move recently.

Stock of IAK (IAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IAK is bearish for shortterm, and stock might move down till 130.1 or till 128.9. Use a stoploss of 131.2 and if the stock hits stoploss, then it can shoot up till 132.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAK Historical charts - Share DJ US Insurance Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IAK Historical charts - Share DJ US Insurance Ishares

 

Back to top