Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock IAK Historical charts - DJ US Insurance Ishares
Historical charts for Stock IAK - Share DJ US Insurance Ishares trades in AMEX
Recent prices of IAK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 137.12 | 136.49 to 137.18 | 0.83% | 0.47 times |
| 11 Thu Dec 2025 | 135.99 | 133.00 to 136.56 | 2.46% | 1.13 times |
| 10 Wed Dec 2025 | 132.72 | 132.27 to 133.33 | 0.37% | 0.72 times |
| 09 Tue Dec 2025 | 132.23 | 131.73 to 133.18 | 0.68% | 0.76 times |
| 08 Mon Dec 2025 | 131.34 | 130.63 to 131.97 | -0.35% | 1.23 times |
| 05 Fri Dec 2025 | 131.80 | 131.36 to 132.68 | -0.69% | 0.77 times |
| 04 Thu Dec 2025 | 132.72 | 132.67 to 133.76 | -0.2% | 1.92 times |
| 03 Wed Dec 2025 | 132.98 | 132.15 to 133.81 | -0.21% | 0.55 times |
| 02 Tue Dec 2025 | 133.26 | 132.66 to 133.76 | -0.29% | 1.38 times |
| 01 Mon Dec 2025 | 133.65 | 133.62 to 135.42 | -0.79% | 1.1 times |
| 28 Fri Nov 2025 | 134.72 | 134.70 to 135.54 | -0.24% | 0.43 times |
| 26 Wed Nov 2025 | 135.05 | 134.71 to 135.64 | 0.42% | 0.73 times |
Technical analysis forecast of IAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IAK IAK at this time. Stock is rising and might rise more.
It appears as if IAK IAK gave a large move recently.
Stock of IAK (IAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for IAK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.4, for a target of 134.6 or 133.19
Tomorrow's movement Prediction of IAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.61
Tomorrow's movement Prediction of IAK is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IAK Historical charts - Share DJ US Insurance Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
