Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock IAK Historical charts - DJ US Insurance Ishares
Historical charts for Stock IAK - Share DJ US Insurance Ishares trades in AMEX
Recent prices of IAK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 131.80 | 131.36 to 132.68 | -0.69% | 0.33 times |
| 04 Thu Dec 2025 | 132.72 | 132.67 to 133.76 | -0.2% | 0.83 times |
| 03 Wed Dec 2025 | 132.98 | 132.15 to 133.81 | -0.21% | 0.24 times |
| 02 Tue Dec 2025 | 133.26 | 132.66 to 133.76 | -0.29% | 0.59 times |
| 01 Mon Dec 2025 | 133.65 | 133.62 to 135.42 | -0.79% | 0.47 times |
| 28 Fri Nov 2025 | 134.72 | 134.70 to 135.54 | -0.24% | 0.18 times |
| 26 Wed Nov 2025 | 135.05 | 134.71 to 135.64 | 0.42% | 0.31 times |
| 25 Tue Nov 2025 | 134.49 | 134.01 to 135.22 | 0.8% | 0.36 times |
| 24 Mon Nov 2025 | 133.42 | 132.98 to 133.94 | -0.25% | 1.11 times |
| 21 Fri Nov 2025 | 133.76 | 132.97 to 134.84 | 1% | 0.51 times |
| 20 Thu Nov 2025 | 132.44 | 131.54 to 133.09 | 0.55% | 5.39 times |
| 19 Wed Nov 2025 | 131.71 | 131.19 to 132.92 | -0.69% | 0.23 times |
Technical analysis forecast for IAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAK IAK at this time. Stock is falling and might fall more.
It appears as if IAK IAK gave a large move recently.
Stock of IAK (IAK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IAK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.4 as stoploss in an intra day buy trade for a target of 132.54. However, stock will show a bearish move below 131.4.
Tomorrow's movement Prediction of IAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.85
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IAK Historical charts - Share DJ US Insurance Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
