ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAK Historical charts - DJ US Insurance Ishares

Historical charts for Stock IAK - Share DJ US Insurance Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 129.33
  • 12Day Average: 131.51
  • 20Day Average: 133.28
  • 50Day Average: 133.32
  • 100Day Average: 133.27
  • 150Day Average: 132.87

IAK Indicators & signals

Indicator MACD (12,26,9)

130.9, 132.54, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

40.54, 15.71, 37.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 127.06 126.48 to 127.32 0.2% 0.64 times
19 Thu Mar 2026 126.81 126.23 to 128.44 -2.54% 0.25 times
17 Tue Mar 2026 130.12 129.62 to 131.77 -1.2% 1.1 times
16 Mon Mar 2026 131.70 131.43 to 132.99 0.57% 2.23 times
13 Fri Mar 2026 130.95 130.95 to 132.25 0% 0.79 times
12 Thu Mar 2026 130.95 129.35 to 131.59 0.22% 0.79 times
11 Wed Mar 2026 130.66 130.26 to 132.05 -1.16% 1.52 times
10 Tue Mar 2026 132.20 131.76 to 133.54 -0.04% 0.67 times
09 Mon Mar 2026 132.25 130.88 to 133.14 -1.43% 0.35 times
06 Fri Mar 2026 134.17 132.16 to 134.24 -0.72% 1.19 times
05 Thu Mar 2026 135.14 134.44 to 136.22 -0.72% 1.13 times
04 Wed Mar 2026 136.12 135.08 to 136.44 -0.25% 0.73 times

Technical analysis forecast for IAK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAK IAK at this time. Stock is falling and might fall more.

It appears as if IAK IAK gave a large move recently.

Stock of IAK (IAK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IAK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IAK stays below 129, but if it comes above 129, then a intra day buy could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 125.3 as target. However if you take a buy trade in IAK, then use 129 as stoploss and 132.07 as target.

Tomorrow's movement Prediction of IAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAK Historical charts - Share DJ US Insurance Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IAK Historical charts - Share DJ US Insurance Ishares

 

Back to top