ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAK Historical charts - DJ US Insurance Ishares

Historical charts for Stock IAK - Share DJ US Insurance Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 149.33
  • 12Day Average: 147.5
  • 20Day Average: 146.61
  • 50Day Average: 139.85
  • 100Day Average: 135.33
  • 150Day Average: 134.95

IAK Indicators & signals

Indicator MACD (12,26,9)

147.54, 145.14, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

12.06, 29.92, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 147.13 146.57 to 148.15 -0.33% 0.58 times
30 Thu Jul 2026 147.62 146.16 to 150.18 -2.19% 2.24 times
29 Wed Jul 2026 150.93 150.41 to 152.21 -0.7% 0.68 times
28 Tue Jul 2026 152.00 149.87 to 152.38 2.03% 1.41 times
27 Mon Jul 2026 148.97 148.12 to 149.69 0.6% 1.27 times
24 Fri Jul 2026 148.08 145.04 to 148.27 0% 0.71 times
24 Fri Jul 2026 148.08 145.04 to 148.27 2.14% 0.71 times
23 Thu Jul 2026 144.98 142.67 to 145.01 0.57% 0.6 times
22 Wed Jul 2026 144.16 143.42 to 145.30 -1.03% 0.86 times
21 Tue Jul 2026 145.66 144.48 to 145.78 -0.46% 0.71 times
20 Mon Jul 2026 146.34 143.94 to 146.64 0.23% 0.81 times
17 Fri Jul 2026 146.01 143.74 to 147.02 2.15% 1.96 times

Technical analysis forecast of IAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IAK IAK at this time. Stock is rising and might rise more.

It appears as if IAK IAK gave a large move recently.

Stock of IAK (IAK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IAK is bullish for shortterm, and stock might move up till 148.7 or till 151.7. Use a stoploss of 146.19 and if this stock hits its stoploss, then it can fall down till 143.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAK Historical charts - Share DJ US Insurance Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IAK Historical charts - Share DJ US Insurance Ishares

 

Back to top