AMEX DJ US Insurance Ishares IAK All indicator, DJ US Insurance Ishares IAK indicators All technical analysis, DJ US Insurance Ishares IAK indicators All free charts, DJ US Insurance Ishares IAK indicators All historical values AMEX

Stock IAK - Share DJ US Insurance Ishares trades in AMEX

Daily Support: 130.92
Daily Resistance: 132.24
5 Day DMA Moving Average is 132.88
20 Day DMA Moving Average is 132.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	132.68	131.80	132.68	131.36	0.51 times
Thu 04 Dec 2025	-0.2%	132.97	132.72	133.76	132.67	1.28 times
Wed 03 Dec 2025	-0.21%	133.40	132.98	133.81	132.15	0.36 times
Tue 02 Dec 2025	-0.29%	133.76	133.26	133.76	132.66	0.92 times
Mon 01 Dec 2025	-0.79%	134.43	133.65	135.42	133.62	0.73 times
Fri 28 Nov 2025	-0.24%	135.16	134.72	135.54	134.70	0.29 times
Wed 26 Nov 2025	0.42%	134.71	135.05	135.64	134.71	0.48 times
Tue 25 Nov 2025	0.8%	134.01	134.49	135.22	134.01	0.56 times
Mon 24 Nov 2025	-0.25%	133.94	133.42	133.94	132.98	1.72 times
Fri 21 Nov 2025	1%	133.12	133.76	134.84	132.97	0.8 times

Volume is calculated using 10 day average volume

AMEX DJ US Insurance Ishares IAK All indicator, DJ US Insurance Ishares IAK indicators All technical analysis, DJ US Insurance Ishares IAK indicators All free charts, DJ US Insurance Ishares IAK indicators All historical values AMEX

Below are charts of AMEX DJ US Insurance Ishares IAK All indicator, DJ US Insurance Ishares IAK indicators All technical analysis, DJ US Insurance Ishares IAK indicators All free charts, DJ US Insurance Ishares IAK indicators All historical values AMEX

DJ US Insurance Ishares IAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Insurance Ishares IAK ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US Insurance Ishares IAK are:

ADX	+DY	-DY
8.1	22.4	26.3
5.7	24.2	21.6
6.7	25.6	22.4
11.7	27.7	21.9
22.7	29.1	18.4
36.1	31.4	14.7
35.9	32.9	15.5
33.3	32.7	16.4
24.7	29.3	17.7
25.3	30.8	18.3

ADX charts for DJ US Insurance Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Insurance Ishares IAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Insurance Ishares is 132.99

50 day MA of DJ US Insurance Ishares is 131.43

100 day MA of DJ US Insurance Ishares is 131.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Insurance Ishares IAK is uptrend

Historical Moving averages values of DJ US Insurance Ishares IAK are:

Price	20 day	50 day	100 day
131.80	132.99	131.43	131.16
132.72	132.83	131.44	131.11
132.98	132.61	131.42	131.08
133.26	132.39	131.39	131.03
133.65	132.05	131.35	130.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Insurance Ishares IAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Insurance Ishares IAK is: 42390 M

Current day volume is 1.022 times compared to averaged volume DJ US Insurance Ishares has

Historical price to volume measure of DJ US Insurance Ishares is:

Price	Percent Change	Percent change within day	Volume change
131.80	-0.69%	-0.66%	1.022 times
132.72	-0.2%	-0.19%	2.542 times
132.98	-0.21%	-0.31%	0.724 times
133.26	-0.29%	-0.37%	1.83 times
133.65	-0.79%	-0.58%	1.451 times
134.72	-0.24%	-0.33%	0.566 times
135.05	0.42%	0.25%	0.963 times
134.49	0.8%	0.36%	1.112 times
133.42	-0.25%	-0.39%	3.407 times
133.76	1%	0.48%	1.579 times

Price to volume Charts of DJ US Insurance Ishares IAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Insurance Ishares IAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Insurance Ishares IAK is: 132.99 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Insurance Ishares IAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.80	132.99	1.11	135.21	130.77
132.72	132.83	1.45	135.73	129.93
132.98	132.61	1.74	136.1	129.12
133.26	132.39	1.95	136.3	128.48
133.65	132.05	2.33	136.72	127.38

Bollinger Bands charts for DJ US Insurance Ishares IAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Insurance Ishares IAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Insurance Ishares IAK

14 day DJ US Insurance Ishares IAK RSI is: 51.96

According to RSI indicator, Selling is dominating the stock of DJ US Insurance Ishares IAK

Historical values of RSI indicator for DJ US Insurance Ishares are as follows in descending order:

51.96 52.2 50.92 49.66 48.6 48.87 47.66 48.36 48.03 46.81 45.9 46.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Insurance Ishares IAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Insurance Ishares IAK

12,26,9 day DJ US Insurance Ishares IAK MACD is: 132.94, 132.26, 0.68000000000001

According to MACD indicator, Prices of DJ US Insurance Ishares IAK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US Insurance Ishares IAK are:

132.94, 132.26, 0.68000000000001
133.15, 132.3, 0.84999999999999
133.23, 132.27, 0.95999999999998
133.27, 132.21, 1.06
133.27, 132.13, 1.14
133.2, 132.01, 1.19
132.92, 131.79, 1.13
132.53, 131.53, 1
132.17, 131.29, 0.88
131.94, 131.12, 0.81999999999999

MACD charts of DJ US Insurance Ishares IAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Insurance Ishares IAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Insurance Ishares IAK CCI is: -108

According to CCI indicator, DJ US Insurance Ishares IAK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US Insurance Ishares

Historical CCI values of DJ US Insurance Ishares IAK are:

-108 -23 -29 -10 67 126 137 94 7 39

CCI charts of DJ US Insurance Ishares IAK are below. Second charts towards left.

DJ US Insurance Ishares IAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Insurance Ishares IAK Stochastics is: 30

According to Stochastics indicator, Selling is coming in DJ US Insurance Ishares

DJ US Insurance Ishares IAK is closing near its lowest lows

Historical Stochastics values of DJ US Insurance Ishares IAK are:

30 30 30 30 30 30 30 30 30 30

DJ US Insurance Ishares IAK Stochastics charts are below. Third charts to the left, at the bottom