Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 131.93 and 135.34
| Intraday Target 1 | 131.33 |
| Intraday Target 2 | 132.53 |
| Intraday Target 3 | 134.73666666667 |
| Intraday Target 4 | 135.94 |
| Intraday Target 5 | 138.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.74 (-2.17%) | 136.46 | 133.53 - 136.94 | 0.8792 times | Fri 06 February 2026 | 136.70 (-0.04%) | 137.28 | 136.16 - 138.07 | 0.4531 times | Thu 05 February 2026 | 136.75 (0.84%) | 135.88 | 135.88 - 138.65 | 1.5281 times | Wed 04 February 2026 | 135.61 (1.9%) | 133.79 | 133.60 - 136.46 | 1.5181 times | Tue 03 February 2026 | 133.08 (-0.1%) | 133.17 | 133.06 - 134.80 | 0.8796 times | Mon 02 February 2026 | 133.21 (0.15%) | 133.57 | 132.92 - 133.99 | 0.419 times | Fri 30 January 2026 | 133.01 (0.47%) | 132.28 | 131.66 - 133.01 | 0.6041 times | Thu 29 January 2026 | 132.39 (0.59%) | 132.08 | 131.01 - 132.90 | 1.1461 times | Wed 28 January 2026 | 131.62 (0.68%) | 130.35 | 129.91 - 132.27 | 1.9868 times | Tue 27 January 2026 | 130.73 (-0.54%) | 131.20 | 130.32 - 131.29 | 0.5857 times | Mon 26 January 2026 | 131.44 (1.16%) | 130.14 | 130.14 - 131.77 | 0.4202 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 131.93 and 135.34
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 132.53 |
| Weekly Target 3 | 134.73666666667 |
| Weekly Target 4 | 135.94 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.74 (-2.17%) | 136.46 | 133.53 - 136.94 | 0.3082 times | Fri 06 February 2026 | 136.70 (2.77%) | 133.57 | 132.92 - 138.65 | 1.682 times | Fri 30 January 2026 | 133.01 (2.37%) | 130.14 | 129.91 - 133.01 | 1.6627 times | Fri 23 January 2026 | 129.93 (-0.19%) | 129.62 | 129.04 - 131.01 | 1.0374 times | Fri 16 January 2026 | 130.18 (-3.55%) | 134.98 | 129.88 - 135.26 | 0.9957 times | Fri 09 January 2026 | 134.97 (-0.04%) | 134.40 | 133.76 - 137.58 | 1.5107 times | Fri 02 January 2026 | 135.03 (-1.32%) | 135.44 | 134.19 - 137.37 | 0.6398 times | Fri 26 December 2025 | 136.84 (0.25%) | 136.69 | 136.40 - 137.95 | 0.3413 times | Fri 19 December 2025 | 136.50 (-0.45%) | 137.75 | 135.76 - 138.66 | 0.7533 times | Fri 12 December 2025 | 137.12 (4.04%) | 131.75 | 130.63 - 137.18 | 1.0688 times | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 1.4168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 133.33 and 139.06
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 131.56 |
| Monthly Target 3 | 135.10333333333 |
| Monthly Target 4 | 137.29 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.74 (0.55%) | 133.57 | 132.92 - 138.65 | 0.3615 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9752 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7369 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.5621 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1348 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7224 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8154 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.1617 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.8429 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.6871 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.3313 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 126.59 and 136.2
| Yearly Target 1 | 124.2 |
| Yearly Target 2 | 128.97 |
| Yearly Target 3 | 133.81 |
| Yearly Target 4 | 138.58 |
| Yearly Target 5 | 143.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 133.74 (-1.69%) | 135.86 | 129.04 - 138.65 | 0.2225 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 2.1744 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.3005 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3677 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 2.1302 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.3006 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4388 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.232 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4277 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.4055 times | Fri 30 December 2016 | 59.33 (15.99%) | 50.05 | 44.02 - 60.46 | 0.6427 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.81
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.74 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 133.18 |
| 20 day DMA | 132.39 |
| 35 day DMA | 134.07 |
| 50 day DMA | 134.17 |
| 100 day DMA | 132.65 |
| 150 day DMA | 131.97 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 135.35 | 134.67 |
| 12 day EMA | 133.88 | 133.91 | 133.4 |
| 20 day EMA | 133.57 | 133.55 | 133.22 |
| 35 day EMA | 133.57 | 133.56 | 133.37 |
| 50 day EMA | 134.2 | 134.22 | 134.12 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 135.07 | 134.33 |
| 12 day SMA | 133.18 | 132.95 | 132.42 |
| 20 day SMA | 132.39 | 132.45 | 132.42 |
| 35 day SMA | 134.07 | 134.16 | 134.17 |
| 50 day SMA | 134.17 | 134.19 | 134.12 |
| 100 day SMA | 132.65 | 132.63 | 132.6 |
| 150 day SMA | 131.97 | 131.96 | 131.93 |
| 200 day SMA | 132.35 | 132.33 | 132.3 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
