Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 146.14 and 147.82
| Intraday Target 1 | 145.78 |
| Intraday Target 2 | 146.5 |
| Intraday Target 3 | 147.46333333333 |
| Intraday Target 4 | 148.18 |
| Intraday Target 5 | 149.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.21 (0.05%) | 147.46 | 146.75 - 148.43 | 2.122 times | Fri 31 July 2026 | 147.13 (-0.33%) | 147.53 | 146.57 - 148.15 | 0.5023 times | Thu 30 July 2026 | 147.62 (-2.19%) | 150.18 | 146.16 - 150.18 | 1.9465 times | Wed 29 July 2026 | 150.93 (-0.7%) | 151.42 | 150.41 - 152.21 | 0.5892 times | Tue 28 July 2026 | 152.00 (2.03%) | 150.96 | 149.87 - 152.38 | 1.2283 times | Mon 27 July 2026 | 148.97 (0.6%) | 148.12 | 148.12 - 149.69 | 1.1022 times | Fri 24 July 2026 | 148.08 (2.14%) | 145.04 | 145.04 - 148.27 | 0.6181 times | Thu 23 July 2026 | 144.98 (0.57%) | 143.84 | 142.67 - 145.01 | 0.5252 times | Wed 22 July 2026 | 144.16 (-1.03%) | 145.30 | 143.42 - 145.30 | 0.75 times | Tue 21 July 2026 | 145.66 (-0.46%) | 145.78 | 144.48 - 145.78 | 0.6162 times | Mon 20 July 2026 | 146.34 (0.23%) | 143.94 | 143.94 - 146.64 | 0.7006 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 146.14 and 147.82
| Weekly Target 1 | 145.78 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 147.46333333333 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 149.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.21 (0.05%) | 147.46 | 146.75 - 148.43 | 0.5268 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 1.3328 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.797 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 2.0972 times | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 1.7113 times | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 1.0129 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 1.1832 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.4248 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 0.5592 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.3547 times | Fri 29 May 2026 | 128.36 (-4.23%) | 133.98 | 128.16 - 134.37 | 0.2903 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 146.14 and 147.82
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 147.46333333333 |
| Monthly Target 4 | 148.18 |
| Monthly Target 5 | 149.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.21 (0.05%) | 147.46 | 146.75 - 148.43 | 0.1541 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.9197 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.8518 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4741 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7336 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.2459 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.2629 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0001 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7557 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.602 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1638 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 136.3 and 163.3
| Yearly Target 1 | 114.66 |
| Yearly Target 2 | 130.93 |
| Yearly Target 3 | 141.65666666667 |
| Yearly Target 4 | 157.93 |
| Yearly Target 5 | 168.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 147.21 (8.21%) | 135.86 | 125.38 - 152.38 | 1.1423 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 1.9761 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.0946 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.2449 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.8857 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2713 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4041 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2136 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.3938 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3734 times | Fri 30 December 2016 | 59.33 (0%) | 52.74 | 47.25 - 60.46 | 0.3632 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.9 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 147.42 |
| 20 day DMA | 146.57 |
| 35 day DMA | 143.4 |
| 50 day DMA | 139.84 |
| 100 day DMA | 135.33 |
| 150 day DMA | 135 |
| 200 day DMA | 134.23 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 148.25 | 148.81 |
| 12 day EMA | 147.32 | 147.34 | 147.38 |
| 20 day EMA | 146.07 | 145.95 | 145.83 |
| 35 day EMA | 143.15 | 142.91 | 142.66 |
| 50 day EMA | 140.2 | 139.91 | 139.62 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 149.33 | 149.52 |
| 12 day SMA | 147.42 | 147.07 | 146.54 |
| 20 day SMA | 146.57 | 146.54 | 146.55 |
| 35 day SMA | 143.4 | 143.04 | 142.69 |
| 50 day SMA | 139.84 | 139.58 | 139.32 |
| 100 day SMA | 135.33 | 135.18 | 135.05 |
| 150 day SMA | 135 | 134.93 | 134.87 |
| 200 day SMA | 134.23 | 134.16 | 134.09 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
