Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 136.96 and 137.58
| Intraday Target 1 | 136.47 |
| Intraday Target 2 | 136.82 |
| Intraday Target 3 | 137.09333333333 |
| Intraday Target 4 | 137.44 |
| Intraday Target 5 | 137.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.16 (0.09%) | 137.14 | 136.75 - 137.37 | 0.7218 times | Mon 29 December 2025 | 137.03 (0.14%) | 135.44 | 135.44 - 137.21 | 0.7825 times | Fri 26 December 2025 | 136.84 (-0.44%) | 137.24 | 136.70 - 137.36 | 0.2773 times | Wed 24 December 2025 | 137.44 (0.06%) | 137.53 | 137.02 - 137.91 | 0.4948 times | Tue 23 December 2025 | 137.36 (0.08%) | 137.26 | 137.26 - 137.95 | 0.6327 times | Mon 22 December 2025 | 137.25 (0.55%) | 136.69 | 136.40 - 137.59 | 1.7046 times | Fri 19 December 2025 | 136.50 (-0.22%) | 136.62 | 136.08 - 137.18 | 1.0499 times | Thu 18 December 2025 | 136.80 (-0.07%) | 136.76 | 135.95 - 137.06 | 1.1794 times | Wed 17 December 2025 | 136.90 (0.04%) | 136.03 | 135.76 - 136.95 | 0.6832 times | Tue 16 December 2025 | 136.85 (-1.29%) | 138.02 | 136.24 - 138.51 | 2.4739 times | Mon 15 December 2025 | 138.64 (1.11%) | 137.75 | 137.38 - 138.66 | 1.4763 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 136.3 and 138.23
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 135.94 |
| Weekly Target 3 | 136.65666666667 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 138.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.16 (0.23%) | 135.44 | 135.44 - 137.37 | 0.1211 times | Fri 26 December 2025 | 136.84 (0.25%) | 136.69 | 136.40 - 137.95 | 0.2503 times | Fri 19 December 2025 | 136.50 (-0.45%) | 137.75 | 135.76 - 138.66 | 0.5525 times | Fri 12 December 2025 | 137.12 (4.04%) | 131.75 | 130.63 - 137.18 | 0.7838 times | Fri 05 December 2025 | 131.80 (-2.17%) | 134.43 | 131.36 - 135.42 | 1.039 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 0.8303 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 3.0085 times | Fri 14 November 2025 | 133.63 (2.19%) | 130.55 | 129.86 - 134.36 | 1.8032 times | Fri 07 November 2025 | 130.77 (3.44%) | 125.92 | 125.92 - 130.77 | 0.6658 times | Fri 31 October 2025 | 126.42 (-1.39%) | 128.39 | 124.89 - 128.57 | 0.9454 times | Fri 24 October 2025 | 128.20 (0.77%) | 127.41 | 126.55 - 129.00 | 0.893 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 133.9 and 141.93
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 135.48333333333 |
| Monthly Target 4 | 140.34 |
| Monthly Target 5 | 143.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.16 (1.81%) | 134.43 | 130.63 - 138.66 | 0.6047 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.3886 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0088 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6421 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7248 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.0327 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7493 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.4997 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.1835 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.1657 times | Fri 28 February 2025 | 136.04 (5.56%) | 127.54 | 126.55 - 136.04 | 0.562 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 128.2 and 147.96
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 124.6 |
| Yearly Target 3 | 131.79333333333 |
| Yearly Target 4 | 144.36 |
| Yearly Target 5 | 151.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.16 (8.45%) | 127.17 | 119.23 - 138.99 | 2.0796 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.2098 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3138 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 2.0461 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2888 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4215 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2228 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4108 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3895 times | Fri 30 December 2016 | 59.33 (15.99%) | 50.05 | 44.02 - 60.46 | 0.6173 times | Thu 31 December 2015 | 51.15 (0%) | 52.26 | 49.88 - 53.62 | 0.1774 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.98 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 137.16 |
| 20 day DMA | 135.45 |
| 35 day DMA | 134.49 |
| 50 day DMA | 132.47 |
| 100 day DMA | 132.39 |
| 150 day DMA | 132.05 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.08 | 137.04 | 137.04 |
| 12 day EMA | 136.58 | 136.47 | 136.37 |
| 20 day EMA | 135.79 | 135.65 | 135.51 |
| 35 day EMA | 134.25 | 134.08 | 133.91 |
| 50 day EMA | 132.8 | 132.62 | 132.44 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 137.18 | 137.08 |
| 12 day SMA | 137.16 | 137.06 | 136.7 |
| 20 day SMA | 135.45 | 135.27 | 135.16 |
| 35 day SMA | 134.49 | 134.31 | 134.07 |
| 50 day SMA | 132.47 | 132.25 | 132.12 |
| 100 day SMA | 132.39 | 132.31 | 132.23 |
| 150 day SMA | 132.05 | 132.02 | 132 |
| 200 day SMA | 132.23 | 132.2 | 132.18 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
