ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 142.21 and 144.57

Intraday Target 1141.65
Intraday Target 2142.77
Intraday Target 3144.00666666667
Intraday Target 4145.13
Intraday Target 5146.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 143.90 (-0.76%) 144.51 142.88 - 145.24 0.274 times
Tue 15 September 2026 145.00 (-0.45%) 144.87 144.18 - 145.02 0.6961 times
Mon 14 September 2026 145.66 (1.14%) 145.00 144.60 - 146.10 0.4609 times
Fri 11 September 2026 144.02 (0.52%) 144.30 142.91 - 145.12 1.7233 times
Thu 10 September 2026 143.28 (0.24%) 143.53 142.54 - 144.43 2.8027 times
Wed 09 September 2026 142.94 (-0.09%) 142.76 141.69 - 143.04 3.091 times
Tue 08 September 2026 143.07 (-1.73%) 144.33 143.03 - 144.88 0.3376 times
Fri 04 September 2026 145.59 (-1.54%) 147.00 145.47 - 147.00 0.2093 times
Thu 03 September 2026 147.87 (2.08%) 145.78 145.78 - 148.15 0.264 times
Wed 02 September 2026 144.85 (0.72%) 144.23 144.23 - 145.55 0.1412 times
Tue 01 September 2026 143.82 (-0.08%) 144.42 143.48 - 145.01 0.4471 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 141.78 and 145

Weekly Target 1141.07
Weekly Target 2142.49
Weekly Target 3144.29333333333
Weekly Target 4145.71
Weekly Target 5147.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 143.90 (-0.08%) 145.00 142.88 - 146.10 0.3414 times
Fri 11 September 2026 144.02 (-1.08%) 144.33 141.69 - 145.12 1.8976 times
Fri 04 September 2026 145.59 (0.35%) 144.91 143.48 - 148.15 0.3111 times
Fri 28 August 2026 145.08 (0.74%) 144.32 143.69 - 146.51 0.4993 times
Fri 21 August 2026 144.01 (-1.19%) 145.67 143.62 - 146.51 0.9413 times
Fri 14 August 2026 145.75 (-1.53%) 147.15 144.36 - 148.03 2.2407 times
Fri 07 August 2026 148.02 (0.6%) 147.46 145.11 - 149.98 1.2026 times
Fri 31 July 2026 147.13 (-0.64%) 148.12 146.16 - 152.38 0.8091 times
Fri 24 July 2026 148.08 (1.42%) 143.94 142.67 - 148.27 0.4838 times
Fri 17 July 2026 146.01 (0.15%) 146.78 140.35 - 147.93 1.2731 times
Fri 10 July 2026 145.79 (-0.95%) 147.50 144.80 - 150.18 1.0388 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 139.57 and 146.03

Monthly Target 1138.12
Monthly Target 2141.01
Monthly Target 3144.58
Monthly Target 4147.47
Monthly Target 5151.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 143.90 (-0.03%) 144.42 141.69 - 148.15 1.0156 times
Mon 31 August 2026 143.94 (-2.17%) 147.46 143.62 - 149.98 2.0138 times
Fri 31 July 2026 147.13 (4.72%) 140.89 140.35 - 152.38 1.6232 times
Tue 30 June 2026 140.50 (9.46%) 127.66 127.66 - 142.08 0.7202 times
Fri 29 May 2026 128.36 (-2.99%) 132.82 128.16 - 135.55 0.4009 times
Thu 30 April 2026 132.32 (3.14%) 128.32 126.95 - 135.00 0.6203 times
Tue 31 March 2026 128.29 (-6.06%) 135.99 125.38 - 138.25 1.0535 times
Fri 27 February 2026 136.57 (2.68%) 133.57 132.92 - 138.65 1.0679 times
Fri 30 January 2026 133.01 (-2.23%) 135.86 129.04 - 137.58 0.8456 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.6389 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.3545 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 134.64 and 161.64

Yearly Target 1113.55
Yearly Target 2128.73
Yearly Target 3140.55333333333
Yearly Target 4155.73
Yearly Target 5167.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 September 2026 143.90 (5.78%) 135.86 125.38 - 152.38 1.5741 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 1.8798 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 1.9925 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.1842 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 1.7938 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.258 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.3844 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2032 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.3746 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.3552 times
Fri 30 December 2016 59.33 (0%) 51.21 50.77 - 60.46 0.3022 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.73 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 144.37
12 day DMA 144.5
20 day DMA 144.7
35 day DMA 145.62
50 day DMA 145.74
100 day DMA 140.01
150 day DMA 137.39
200 day DMA 136.59

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA144.41144.67144.5
12 day EMA144.56144.68144.62
20 day EMA144.78144.87144.86
35 day EMA145.16145.23145.24
50 day EMA145.55145.62145.65

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.37144.18143.79
12 day SMA144.5144.59144.56
20 day SMA144.7144.75144.69
35 day SMA145.62145.85145.96
50 day SMA145.74145.82145.86
100 day SMA140.01139.91139.78
150 day SMA137.39137.32137.27
200 day SMA136.59136.54136.48

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top