Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 131.31 and 132.68
| Intraday Target 1 | 130.99 |
| Intraday Target 2 | 131.62 |
| Intraday Target 3 | 132.36 |
| Intraday Target 4 | 132.99 |
| Intraday Target 5 | 133.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.25 (-0.97%) | 132.93 | 131.73 - 133.10 | 1.6519 times | Tue 21 April 2026 | 133.54 (-0.01%) | 133.50 | 133.09 - 134.04 | 0.7714 times | Mon 20 April 2026 | 133.55 (-0.13%) | 133.57 | 133.29 - 135.00 | 0.7513 times | Fri 17 April 2026 | 133.72 (1%) | 132.55 | 132.55 - 134.80 | 1.2977 times | Thu 16 April 2026 | 132.39 (0.05%) | 132.27 | 131.53 - 132.69 | 0.6401 times | Wed 15 April 2026 | 132.32 (0.94%) | 131.26 | 130.82 - 133.01 | 0.8796 times | Tue 14 April 2026 | 131.09 (-0.45%) | 131.26 | 130.58 - 131.77 | 0.723 times | Mon 13 April 2026 | 131.68 (1.5%) | 129.31 | 129.31 - 131.73 | 0.8835 times | Fri 10 April 2026 | 129.74 (-1.71%) | 131.85 | 129.39 - 131.85 | 0.7108 times | Thu 09 April 2026 | 132.00 (0.33%) | 130.85 | 130.85 - 133.06 | 1.6906 times | Wed 08 April 2026 | 131.56 (1.83%) | 130.29 | 130.00 - 131.58 | 0.8341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 130.36 and 133.63
| Weekly Target 1 | 129.72 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 132.99333333333 |
| Weekly Target 4 | 134.26 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.25 (-1.1%) | 133.57 | 131.73 - 135.00 | 0.573 times | Fri 17 April 2026 | 133.72 (3.07%) | 129.31 | 129.31 - 134.80 | 0.7985 times | Fri 10 April 2026 | 129.74 (1%) | 127.99 | 127.95 - 133.06 | 0.7048 times | Thu 02 April 2026 | 128.46 (2.33%) | 126.55 | 125.90 - 128.91 | 0.4296 times | Fri 27 March 2026 | 125.53 (-1.2%) | 127.87 | 125.38 - 129.10 | 0.9842 times | Fri 20 March 2026 | 127.06 (-2.97%) | 131.43 | 126.23 - 132.99 | 1.1319 times | Fri 13 March 2026 | 130.95 (-2.4%) | 133.14 | 129.35 - 133.54 | 1.1053 times | Fri 06 March 2026 | 134.17 (-1.76%) | 135.99 | 132.16 - 138.25 | 1.7134 times | Fri 27 February 2026 | 136.57 (0.67%) | 135.31 | 133.30 - 137.21 | 1.3074 times | Fri 20 February 2026 | 135.66 (0.85%) | 135.32 | 133.86 - 136.96 | 1.2519 times | Fri 13 February 2026 | 134.52 (0%) | 135.25 | 133.57 - 135.25 | 0.3857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 129.6 and 137.65
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 131.4 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 139.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.25 (3.09%) | 128.32 | 126.95 - 135.00 | 0.5163 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.1946 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.2996 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9589 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7245 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.536 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1159 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7103 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8017 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.1423 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.8288 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 122.18 and 135.45
| Yearly Target 1 | 118.82 |
| Yearly Target 2 | 125.54 |
| Yearly Target 3 | 132.09333333333 |
| Yearly Target 4 | 138.81 |
| Yearly Target 5 | 145.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.25 (-2.79%) | 135.86 | 125.38 - 138.65 | 0.6431 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 2.0809 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.2016 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3089 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 2.0386 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2877 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.42 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.222 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4093 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3881 times | Fri 30 December 2016 | 59.33 (0%) | 46.32 | 45.86 - 60.46 | 0.4923 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.3 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 133.09 |
| 12 day DMA | 131.92 |
| 20 day DMA | 130.25 |
| 35 day DMA | 130.74 |
| 50 day DMA | 132.17 |
| 100 day DMA | 133.17 |
| 150 day DMA | 132.49 |
| 200 day DMA | 132.02 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.76 | 133.01 | 132.75 |
| 12 day EMA | 131.91 | 131.85 | 131.54 |
| 20 day EMA | 131.41 | 131.32 | 131.09 |
| 35 day EMA | 131.82 | 131.79 | 131.69 |
| 50 day EMA | 132.5 | 132.51 | 132.47 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.09 | 133.1 | 132.61 |
| 12 day SMA | 131.92 | 131.65 | 131.23 |
| 20 day SMA | 130.25 | 130.05 | 129.77 |
| 35 day SMA | 130.74 | 130.89 | 130.98 |
| 50 day SMA | 132.17 | 132.2 | 132.26 |
| 100 day SMA | 133.17 | 133.19 | 133.19 |
| 150 day SMA | 132.49 | 132.49 | 132.49 |
| 200 day SMA | 132.02 | 132.02 | 132.01 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
