ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 131.84 and 132.95

Intraday Target 1131.02
Intraday Target 2131.54
Intraday Target 3132.13
Intraday Target 4132.65
Intraday Target 5133.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 132.06 (0.66%) 131.98 131.61 - 132.72 0.3555 times
Thu 14 May 2026 131.19 (0.84%) 130.61 130.61 - 131.51 0.9323 times
Wed 13 May 2026 130.10 (-0.98%) 130.65 129.58 - 131.89 0.9939 times
Tue 12 May 2026 131.39 (0.8%) 130.55 129.77 - 132.10 2.429 times
Mon 11 May 2026 130.35 (0.12%) 130.52 129.69 - 131.02 1.3496 times
Fri 08 May 2026 130.20 (-0.26%) 130.77 129.54 - 130.77 0.6172 times
Thu 07 May 2026 130.54 (-0.58%) 130.75 129.71 - 131.20 1.3743 times
Wed 06 May 2026 131.30 (-0.09%) 132.01 131.26 - 132.76 1.1072 times
Tue 05 May 2026 131.42 (0.36%) 131.24 131.05 - 132.13 0.4831 times
Mon 04 May 2026 130.95 (-0.8%) 131.38 130.81 - 132.47 0.3579 times
Fri 01 May 2026 132.01 (-0.23%) 132.82 131.99 - 133.95 1.7475 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 130.82 and 133.96

Weekly Target 1128.31
Weekly Target 2130.19
Weekly Target 3131.45333333333
Weekly Target 4133.33
Weekly Target 5134.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 132.06 (1.43%) 130.52 129.58 - 132.72 0.7558 times
Fri 08 May 2026 130.20 (-1.37%) 131.38 129.54 - 132.76 0.4913 times
Fri 01 May 2026 132.01 (0.09%) 131.51 129.97 - 134.03 0.7382 times
Fri 24 April 2026 131.89 (-1.37%) 133.57 131.73 - 135.00 1.2894 times
Fri 17 April 2026 133.72 (3.07%) 129.31 129.31 - 134.80 1.0419 times
Fri 10 April 2026 129.74 (1%) 127.99 127.95 - 133.06 0.9196 times
Thu 02 April 2026 128.46 (2.33%) 126.55 125.90 - 128.91 0.5605 times
Fri 27 March 2026 125.53 (-1.2%) 127.87 125.38 - 129.10 1.2842 times
Fri 20 March 2026 127.06 (-2.97%) 131.43 126.23 - 132.99 1.4768 times
Fri 13 March 2026 130.95 (-2.4%) 133.14 129.35 - 133.54 1.4422 times
Fri 06 March 2026 134.17 (-1.76%) 135.99 132.16 - 138.25 2.2357 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 128.6 and 133.01

Monthly Target 1127.44
Monthly Target 2129.75
Monthly Target 3131.85
Monthly Target 4134.16
Monthly Target 5136.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 132.06 (-0.2%) 132.82 129.54 - 133.95 0.2808 times
Thu 30 April 2026 132.32 (3.14%) 128.32 126.95 - 135.00 0.7651 times
Tue 31 March 2026 128.29 (-6.06%) 135.99 125.38 - 138.25 1.2995 times
Fri 27 February 2026 136.57 (2.68%) 133.57 132.92 - 138.65 1.3172 times
Fri 30 January 2026 133.01 (-2.23%) 135.86 129.04 - 137.58 1.043 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.7881 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.6708 times
Fri 31 October 2025 126.42 (-5.68%) 133.51 124.89 - 135.88 1.2138 times
Tue 30 September 2025 134.03 (0.93%) 132.31 129.73 - 134.74 0.7726 times
Fri 29 August 2025 132.80 (4.18%) 126.98 125.30 - 134.90 0.8491 times
Thu 31 July 2025 127.47 (-5.2%) 134.18 125.90 - 134.87 1.2425 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 122.09 and 135.36

Yearly Target 1118.76
Yearly Target 2125.41
Yearly Target 3132.03
Yearly Target 4138.68
Yearly Target 5145.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 132.06 (-2.93%) 135.86 125.38 - 138.65 0.7075 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 2.0732 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 2.1975 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.3061 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 1.9783 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.2846 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.4239 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2241 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.4132 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.3918 times
Fri 30 December 2016 59.33 (0%) 48.49 47.25 - 60.46 0.4604 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.48

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.91 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 131.02
12 day DMA 131.15
20 day DMA 131.76
35 day DMA 131.01
50 day DMA 130.78
100 day DMA 132.66
150 day DMA 132.35
200 day DMA 132.17

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA131.24130.83130.65
12 day EMA131.24131.09131.07
20 day EMA131.34131.26131.27
35 day EMA131.39131.35131.36
50 day EMA131.29131.26131.26

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.02130.65130.52
12 day SMA131.15131.1131.28
20 day SMA131.76131.85131.91
35 day SMA131.01130.89130.79
50 day SMA130.78130.87130.97
100 day SMA132.66132.7132.76
150 day SMA132.35132.37132.39
200 day SMA132.17132.16132.15

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top