DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 142.21 and 144.57
| Intraday Target 1 | 141.65 |
| Intraday Target 2 | 142.77 |
| Intraday Target 3 | 144.00666666667 |
| Intraday Target 4 | 145.13 |
| Intraday Target 5 | 146.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.90 (-0.76%) | 144.51 | 142.88 - 145.24 | 0.274 times | Tue 15 September 2026 | 145.00 (-0.45%) | 144.87 | 144.18 - 145.02 | 0.6961 times | Mon 14 September 2026 | 145.66 (1.14%) | 145.00 | 144.60 - 146.10 | 0.4609 times | Fri 11 September 2026 | 144.02 (0.52%) | 144.30 | 142.91 - 145.12 | 1.7233 times | Thu 10 September 2026 | 143.28 (0.24%) | 143.53 | 142.54 - 144.43 | 2.8027 times | Wed 09 September 2026 | 142.94 (-0.09%) | 142.76 | 141.69 - 143.04 | 3.091 times | Tue 08 September 2026 | 143.07 (-1.73%) | 144.33 | 143.03 - 144.88 | 0.3376 times | Fri 04 September 2026 | 145.59 (-1.54%) | 147.00 | 145.47 - 147.00 | 0.2093 times | Thu 03 September 2026 | 147.87 (2.08%) | 145.78 | 145.78 - 148.15 | 0.264 times | Wed 02 September 2026 | 144.85 (0.72%) | 144.23 | 144.23 - 145.55 | 0.1412 times | Tue 01 September 2026 | 143.82 (-0.08%) | 144.42 | 143.48 - 145.01 | 0.4471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 141.78 and 145
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 142.49 |
| Weekly Target 3 | 144.29333333333 |
| Weekly Target 4 | 145.71 |
| Weekly Target 5 | 147.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.90 (-0.08%) | 145.00 | 142.88 - 146.10 | 0.3414 times | Fri 11 September 2026 | 144.02 (-1.08%) | 144.33 | 141.69 - 145.12 | 1.8976 times | Fri 04 September 2026 | 145.59 (0.35%) | 144.91 | 143.48 - 148.15 | 0.3111 times | Fri 28 August 2026 | 145.08 (0.74%) | 144.32 | 143.69 - 146.51 | 0.4993 times | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 0.9413 times | Fri 14 August 2026 | 145.75 (-1.53%) | 147.15 | 144.36 - 148.03 | 2.2407 times | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 1.2026 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 0.8091 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.4838 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 1.2731 times | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 1.0388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 139.57 and 146.03
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 144.58 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 151.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.90 (-0.03%) | 144.42 | 141.69 - 148.15 | 1.0156 times | Mon 31 August 2026 | 143.94 (-2.17%) | 147.46 | 143.62 - 149.98 | 2.0138 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.6232 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.7202 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4009 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.6203 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.0535 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.0679 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.8456 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6389 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.3545 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 134.64 and 161.64
| Yearly Target 1 | 113.55 |
| Yearly Target 2 | 128.73 |
| Yearly Target 3 | 140.55333333333 |
| Yearly Target 4 | 155.73 |
| Yearly Target 5 | 167.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.90 (5.78%) | 135.86 | 125.38 - 152.38 | 1.5741 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 1.8798 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 1.9925 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.1842 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.7938 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.258 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.3844 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2032 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.3746 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3552 times | Fri 30 December 2016 | 59.33 (0%) | 51.21 | 50.77 - 60.46 | 0.3022 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.73 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 144.37 |
| 12 day DMA | 144.5 |
| 20 day DMA | 144.7 |
| 35 day DMA | 145.62 |
| 50 day DMA | 145.74 |
| 100 day DMA | 140.01 |
| 150 day DMA | 137.39 |
| 200 day DMA | 136.59 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.41 | 144.67 | 144.5 |
| 12 day EMA | 144.56 | 144.68 | 144.62 |
| 20 day EMA | 144.78 | 144.87 | 144.86 |
| 35 day EMA | 145.16 | 145.23 | 145.24 |
| 50 day EMA | 145.55 | 145.62 | 145.65 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.37 | 144.18 | 143.79 |
| 12 day SMA | 144.5 | 144.59 | 144.56 |
| 20 day SMA | 144.7 | 144.75 | 144.69 |
| 35 day SMA | 145.62 | 145.85 | 145.96 |
| 50 day SMA | 145.74 | 145.82 | 145.86 |
| 100 day SMA | 140.01 | 139.91 | 139.78 |
| 150 day SMA | 137.39 | 137.32 | 137.27 |
| 200 day SMA | 136.59 | 136.54 | 136.48 |


