Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 132.15 and 133.24
| Intraday Target 1 | 131.96 |
| Intraday Target 2 | 132.34 |
| Intraday Target 3 | 133.05 |
| Intraday Target 4 | 133.43 |
| Intraday Target 5 | 134.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.72 (-0.2%) | 132.97 | 132.67 - 133.76 | 0.8266 times | Wed 03 December 2025 | 132.98 (-0.21%) | 133.40 | 132.15 - 133.81 | 0.2355 times | Tue 02 December 2025 | 133.26 (-0.29%) | 133.76 | 132.66 - 133.76 | 0.595 times | Mon 01 December 2025 | 133.65 (-0.79%) | 134.43 | 133.62 - 135.42 | 0.4719 times | Fri 28 November 2025 | 134.72 (-0.24%) | 135.16 | 134.70 - 135.54 | 0.1841 times | Wed 26 November 2025 | 135.05 (0.42%) | 134.71 | 134.71 - 135.64 | 0.3132 times | Tue 25 November 2025 | 134.49 (0.8%) | 134.01 | 134.01 - 135.22 | 0.3615 times | Mon 24 November 2025 | 133.42 (-0.25%) | 133.94 | 132.98 - 133.94 | 1.108 times | Fri 21 November 2025 | 133.76 (1%) | 133.12 | 132.97 - 134.84 | 0.5135 times | Thu 20 November 2025 | 132.44 (0.55%) | 132.47 | 131.54 - 133.09 | 5.3906 times | Wed 19 November 2025 | 131.71 (-0.69%) | 132.57 | 131.19 - 132.92 | 0.2286 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 130.8 and 134.07
| Weekly Target 1 | 130.16 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 133.43 |
| Weekly Target 4 | 134.71 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.72 (-1.48%) | 134.43 | 132.15 - 135.42 | 0.7323 times | Fri 28 November 2025 | 134.72 (0.72%) | 133.94 | 132.98 - 135.64 | 0.6765 times | Fri 21 November 2025 | 133.76 (0.1%) | 133.89 | 131.19 - 134.84 | 2.4513 times | Fri 14 November 2025 | 133.63 (2.19%) | 130.55 | 129.86 - 134.36 | 1.4692 times | Fri 07 November 2025 | 130.77 (3.44%) | 125.92 | 125.92 - 130.77 | 0.5424 times | Fri 31 October 2025 | 126.42 (-1.39%) | 128.39 | 124.89 - 128.57 | 0.7703 times | Fri 24 October 2025 | 128.20 (0.77%) | 127.41 | 126.55 - 129.00 | 0.7276 times | Fri 17 October 2025 | 127.22 (-3.5%) | 132.00 | 126.02 - 134.00 | 0.853 times | Fri 10 October 2025 | 131.83 (-2.36%) | 135.10 | 131.80 - 135.88 | 0.481 times | Fri 03 October 2025 | 135.02 (1.24%) | 133.60 | 132.41 - 135.35 | 1.2964 times | Fri 26 September 2025 | 133.36 (1.35%) | 131.02 | 130.87 - 133.79 | 0.3739 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 130.8 and 134.07
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 131.44 |
| Monthly Target 3 | 133.43 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.72 (-1.48%) | 134.43 | 132.15 - 135.42 | 0.2063 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4475 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0516 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6694 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7556 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.0765 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7811 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.5633 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.2337 times | Mon 31 March 2025 | 137.81 (1.3%) | 136.47 | 130.39 - 138.61 | 1.2152 times | Fri 28 February 2025 | 136.04 (5.56%) | 127.54 | 126.55 - 136.04 | 0.5858 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 125.98 and 145.74
| Yearly Target 1 | 110.55 |
| Yearly Target 2 | 121.64 |
| Yearly Target 3 | 130.31333333333 |
| Yearly Target 4 | 141.4 |
| Yearly Target 5 | 150.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.72 (4.94%) | 127.17 | 119.23 - 138.99 | 2.0212 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.226 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.3234 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 2.0612 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2909 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.4246 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2245 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.4138 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3924 times | Fri 30 December 2016 | 59.33 (15.99%) | 50.05 | 44.02 - 60.46 | 0.6218 times | Thu 31 December 2015 | 51.15 (0%) | 48.54 | 47.47 - 53.62 | 0.2311 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.85
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 132 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 133.4 |
| 20 day DMA | 132.83 |
| 35 day DMA | 130.57 |
| 50 day DMA | 131.44 |
| 100 day DMA | 131.11 |
| 150 day DMA | 131.9 |
| 200 day DMA | 131.95 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 133.52 | 133.79 |
| 12 day EMA | 133.15 | 133.23 | 133.27 |
| 20 day EMA | 132.6 | 132.59 | 132.55 |
| 35 day EMA | 132.3 | 132.28 | 132.24 |
| 50 day EMA | 131.63 | 131.59 | 131.53 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 133.93 | 134.23 |
| 12 day SMA | 133.4 | 133.34 | 133.4 |
| 20 day SMA | 132.83 | 132.61 | 132.39 |
| 35 day SMA | 130.57 | 130.6 | 130.57 |
| 50 day SMA | 131.44 | 131.42 | 131.39 |
| 100 day SMA | 131.11 | 131.08 | 131.03 |
| 150 day SMA | 131.9 | 131.89 | 131.88 |
| 200 day SMA | 131.95 | 131.93 | 131.91 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
