ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 127.76 and 129.44

Intraday Target 1126.52
Intraday Target 2127.31
Intraday Target 3128.20333333333
Intraday Target 4128.99
Intraday Target 5129.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 24 March 2026 128.09 (-0.02%) 127.42 127.42 - 129.10 0.3082 times
Mon 23 March 2026 128.11 (0.83%) 127.87 127.77 - 129.00 2.1425 times
Fri 20 March 2026 127.06 (0.2%) 126.89 126.48 - 127.32 0.6036 times
Thu 19 March 2026 126.81 (-2.54%) 127.85 126.23 - 128.44 0.2326 times
Tue 17 March 2026 130.12 (-1.2%) 129.62 129.62 - 131.77 1.0397 times
Mon 16 March 2026 131.70 (0.57%) 131.43 131.43 - 132.99 2.1099 times
Fri 13 March 2026 130.95 (0%) 131.88 130.95 - 132.25 0.752 times
Thu 12 March 2026 130.95 (0.22%) 129.79 129.35 - 131.59 0.7439 times
Wed 11 March 2026 130.66 (-1.16%) 132.05 130.26 - 132.05 1.4359 times
Tue 10 March 2026 132.20 (-0.04%) 132.04 131.76 - 133.54 0.6316 times
Mon 09 March 2026 132.25 (-1.43%) 133.14 130.88 - 133.14 0.3288 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 127.76 and 129.44

Weekly Target 1126.52
Weekly Target 2127.31
Weekly Target 3128.20333333333
Weekly Target 4128.99
Weekly Target 5129.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 24 March 2026 128.09 (0.81%) 127.87 127.42 - 129.10 0.6005 times
Fri 20 March 2026 127.06 (-2.97%) 131.43 126.23 - 132.99 0.9766 times
Fri 13 March 2026 130.95 (-2.4%) 133.14 129.35 - 133.54 0.9537 times
Fri 06 March 2026 134.17 (-1.76%) 135.99 132.16 - 138.25 1.4784 times
Fri 27 February 2026 136.57 (0.67%) 135.31 133.30 - 137.21 1.1281 times
Fri 20 February 2026 135.66 (0.85%) 135.32 133.86 - 136.96 1.0802 times
Fri 13 February 2026 134.52 (0%) 135.25 133.57 - 135.25 0.3328 times
Fri 13 February 2026 134.52 (-1.59%) 136.46 133.39 - 137.05 1.2084 times
Fri 06 February 2026 136.70 (2.77%) 133.57 132.92 - 138.65 1.1271 times
Fri 30 January 2026 133.01 (2.37%) 130.14 129.91 - 133.01 1.1142 times
Fri 23 January 2026 129.93 (-0.19%) 129.62 129.04 - 131.01 0.6952 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 121.15 and 133.17

Monthly Target 1118.84
Monthly Target 2123.46
Monthly Target 3130.85666666667
Monthly Target 4135.48
Monthly Target 5142.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 24 March 2026 128.09 (-6.21%) 135.99 126.23 - 138.25 1.0489 times
Fri 27 February 2026 136.57 (2.68%) 133.57 132.92 - 138.65 1.2758 times
Fri 30 January 2026 133.01 (-2.23%) 135.86 129.04 - 137.58 0.9414 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.7113 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.5079 times
Fri 31 October 2025 126.42 (-5.68%) 133.51 124.89 - 135.88 1.0954 times
Tue 30 September 2025 134.03 (0.93%) 132.31 129.73 - 134.74 0.6973 times
Fri 29 August 2025 132.80 (4.18%) 126.98 125.30 - 134.90 0.7871 times
Thu 31 July 2025 127.47 (-5.2%) 134.18 125.90 - 134.87 1.1214 times
Mon 30 June 2025 134.46 (-1.33%) 135.81 130.77 - 137.55 0.8136 times
Fri 30 May 2025 136.27 (2.9%) 131.60 130.51 - 137.98 1.6285 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 120.95 and 133.37

Yearly Target 1118.57
Yearly Target 2123.33
Yearly Target 3130.99
Yearly Target 4135.75
Yearly Target 5143.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 24 March 2026 128.09 (-5.84%) 135.86 126.23 - 138.65 0.5447 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 2.1028 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 2.2247 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.3227 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 2.06 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.2907 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.4244 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2243 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.4136 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.3922 times
Fri 30 December 2016 59.33 (0%) 47.21 44.02 - 60.46 0.5923 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.03 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 128.04
12 day DMA 130.26
20 day DMA 132.59
35 day DMA 133.69
50 day DMA 133.02
100 day DMA 133.27
150 day DMA 132.83
200 day DMA 132.3

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.42128.59128.83
12 day EMA130.1130.47130.9
20 day EMA131.35131.69132.07
35 day EMA132.24132.48132.74
50 day EMA132.72132.91133.11

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.04128.76129.33
12 day SMA130.26130.84131.51
20 day SMA132.59132.9133.28
35 day SMA133.69133.84133.98
50 day SMA133.02133.16133.32
100 day SMA133.27133.27133.27
150 day SMA132.83132.85132.87
200 day SMA132.3132.34132.39

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top