ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 130.24 and 131.43

Intraday Target 1129.96
Intraday Target 2130.52
Intraday Target 3131.14666666667
Intraday Target 4131.71
Intraday Target 5132.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 131.09 (-0.45%) 131.26 130.58 - 131.77 0.9497 times
Mon 13 April 2026 131.68 (1.5%) 129.31 129.31 - 131.73 1.1605 times
Fri 10 April 2026 129.74 (-1.71%) 131.85 129.39 - 131.85 0.9337 times
Thu 09 April 2026 132.00 (0.33%) 130.85 130.85 - 133.06 2.2206 times
Wed 08 April 2026 131.56 (1.83%) 130.29 130.00 - 131.58 1.0956 times
Tue 07 April 2026 129.19 (0.15%) 128.68 128.68 - 129.62 0.4891 times
Mon 06 April 2026 129.00 (0.42%) 127.99 127.95 - 129.04 0.3895 times
Thu 02 April 2026 128.46 (0.64%) 127.06 126.95 - 128.91 0.614 times
Wed 01 April 2026 127.64 (-0.51%) 128.32 127.40 - 128.51 0.615 times
Tue 31 March 2026 128.29 (0.62%) 128.40 126.39 - 128.74 1.5323 times
Mon 30 March 2026 127.50 (1.57%) 126.55 125.90 - 128.16 0.3646 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 130.2 and 132.66

Weekly Target 1128.26
Weekly Target 2129.68
Weekly Target 3130.72333333333
Weekly Target 4132.14
Weekly Target 5133.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 131.09 (1.04%) 129.31 129.31 - 131.77 0.3117 times
Fri 10 April 2026 129.74 (1%) 127.99 127.95 - 133.06 0.7575 times
Thu 02 April 2026 128.46 (2.33%) 126.55 125.90 - 128.91 0.4617 times
Fri 27 March 2026 125.53 (-1.2%) 127.87 125.38 - 129.10 1.0579 times
Fri 20 March 2026 127.06 (-2.97%) 131.43 126.23 - 132.99 1.2165 times
Fri 13 March 2026 130.95 (-2.4%) 133.14 129.35 - 133.54 1.188 times
Fri 06 March 2026 134.17 (-1.76%) 135.99 132.16 - 138.25 1.8416 times
Fri 27 February 2026 136.57 (0.67%) 135.31 133.30 - 137.21 1.4052 times
Fri 20 February 2026 135.66 (0.85%) 135.32 133.86 - 136.96 1.3455 times
Fri 13 February 2026 134.52 (0%) 135.25 133.57 - 135.25 0.4145 times
Fri 13 February 2026 134.52 (-1.59%) 136.46 133.39 - 137.05 1.5053 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 129.02 and 135.13

Monthly Target 1124.26
Monthly Target 2127.67
Monthly Target 3130.36666666667
Monthly Target 4133.78
Monthly Target 5136.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 131.09 (2.18%) 128.32 126.95 - 133.06 0.2744 times
Tue 31 March 2026 128.29 (-6.06%) 135.99 125.38 - 138.25 1.2251 times
Fri 27 February 2026 136.57 (2.68%) 133.57 132.92 - 138.65 1.3327 times
Fri 30 January 2026 133.01 (-2.23%) 135.86 129.04 - 137.58 0.9833 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.743 times
Fri 28 November 2025 134.72 (6.57%) 125.92 125.92 - 135.64 1.5752 times
Fri 31 October 2025 126.42 (-5.68%) 133.51 124.89 - 135.88 1.1443 times
Tue 30 September 2025 134.03 (0.93%) 132.31 129.73 - 134.74 0.7284 times
Fri 29 August 2025 132.80 (4.18%) 126.98 125.30 - 134.90 0.8222 times
Thu 31 July 2025 127.47 (-5.2%) 134.18 125.90 - 134.87 1.1714 times
Mon 30 June 2025 134.46 (-1.33%) 135.81 130.77 - 137.55 0.8499 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 121.6 and 134.87

Yearly Target 1118.44
Yearly Target 2124.76
Yearly Target 3131.70666666667
Yearly Target 4138.03
Yearly Target 5144.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 131.09 (-3.64%) 135.86 125.38 - 138.65 0.6052 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 2.0893 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 2.2105 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.3142 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 2.0468 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.2889 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.4217 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2229 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.4109 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.3897 times
Fri 30 December 2016 59.33 (0%) 45.51 44.02 - 60.46 0.5161 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 131.21
12 day DMA 129.31
20 day DMA 128.96
35 day DMA 131.24
50 day DMA 132.4
100 day DMA 133.18
150 day DMA 132.48
200 day DMA 132.02

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.81130.67130.17
12 day EMA130.07129.89129.56
20 day EMA130.11130.01129.83
35 day EMA130.87130.86130.81
50 day EMA132.23132.28132.3

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.21130.83130.3
12 day SMA129.31129.05128.71
20 day SMA128.96128.95128.92
35 day SMA131.24131.37131.45
50 day SMA132.4132.43132.45
100 day SMA133.18133.19133.21
150 day SMA132.48132.48132.5
200 day SMA132.02132.02132.03

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top