ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 137.49 and 138.96

Intraday Target 1136.32
Intraday Target 2137.18
Intraday Target 3137.78666666667
Intraday Target 4138.65
Intraday Target 5139.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 138.05 (0.52%) 137.23 136.92 - 138.39 0.3379 times
Fri 02 October 2026 137.33 (0.04%) 137.27 136.53 - 137.56 0.9879 times
Thu 01 October 2026 137.28 (1.26%) 135.58 135.37 - 137.47 0.9913 times
Wed 30 September 2026 135.57 (-1.7%) 137.58 135.57 - 137.58 1.3305 times
Tue 29 September 2026 137.92 (0.14%) 137.34 136.64 - 138.02 0.7537 times
Mon 28 September 2026 137.73 (-0.21%) 138.15 137.44 - 138.46 0.9208 times
Fri 25 September 2026 138.02 (0.2%) 138.35 137.03 - 138.36 0.4137 times
Thu 24 September 2026 137.75 (-0.35%) 138.85 137.66 - 139.29 0.6655 times
Wed 23 September 2026 138.23 (-0.81%) 138.80 138.17 - 140.58 1.4561 times
Tue 22 September 2026 139.36 (-1.4%) 141.67 138.38 - 141.67 2.1427 times
Mon 21 September 2026 141.34 (-0.95%) 142.71 141.30 - 143.03 0.7091 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 137.49 and 138.96

Weekly Target 1136.32
Weekly Target 2137.18
Weekly Target 3137.78666666667
Weekly Target 4138.65
Weekly Target 5139.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 138.05 (0.52%) 137.23 136.92 - 138.39 0.0457 times
Fri 02 October 2026 137.33 (-0.5%) 138.15 135.37 - 138.46 0.6737 times
Fri 25 September 2026 138.02 (-3.28%) 142.71 137.03 - 143.03 0.7281 times
Fri 18 September 2026 142.70 (-0.92%) 145.00 141.70 - 146.10 0.5328 times
Fri 11 September 2026 144.02 (-1.08%) 144.33 141.69 - 145.12 2.1457 times
Fri 04 September 2026 145.59 (0.35%) 144.91 143.48 - 148.15 0.3517 times
Fri 28 August 2026 145.08 (0.74%) 144.32 143.69 - 146.51 0.5646 times
Fri 21 August 2026 144.01 (-1.19%) 145.67 143.62 - 146.51 1.0643 times
Fri 14 August 2026 145.75 (-1.53%) 147.15 144.36 - 148.03 2.5335 times
Fri 07 August 2026 148.02 (0.6%) 147.46 145.11 - 149.98 1.3598 times
Fri 31 July 2026 147.13 (-0.64%) 148.12 146.16 - 152.38 0.9148 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 136.71 and 139.73

Monthly Target 1134.25
Monthly Target 2136.15
Monthly Target 3137.27
Monthly Target 4139.17
Monthly Target 5140.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 138.05 (1.83%) 135.58 135.37 - 138.39 0.1136 times
Wed 30 September 2026 135.57 (-5.81%) 144.42 135.57 - 148.15 1.4869 times
Mon 31 August 2026 143.94 (-2.17%) 147.46 143.62 - 149.98 2.0269 times
Fri 31 July 2026 147.13 (4.72%) 140.89 140.35 - 152.38 1.6337 times
Tue 30 June 2026 140.50 (9.46%) 127.66 127.66 - 142.08 0.7249 times
Fri 29 May 2026 128.36 (-2.99%) 132.82 128.16 - 135.55 0.4035 times
Thu 30 April 2026 132.32 (3.14%) 128.32 126.95 - 135.00 0.6243 times
Tue 31 March 2026 128.29 (-6.06%) 135.99 125.38 - 138.25 1.0603 times
Fri 27 February 2026 136.57 (2.68%) 133.57 132.92 - 138.65 1.0748 times
Fri 30 January 2026 133.01 (-2.23%) 135.86 129.04 - 137.58 0.8511 times
Wed 31 December 2025 136.04 (0.98%) 134.43 130.63 - 138.66 0.6431 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAK are 131.72 and 158.72

Yearly Target 1111.6
Yearly Target 2124.83
Yearly Target 3138.60333333333
Yearly Target 4151.83
Yearly Target 5165.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 138.05 (1.48%) 135.86 125.38 - 152.38 1.6548 times
Wed 31 December 2025 136.04 (7.57%) 127.17 119.23 - 138.99 1.8618 times
Tue 31 December 2024 126.47 (26.32%) 99.88 99.88 - 137.65 1.9734 times
Fri 29 December 2023 100.12 (9.54%) 92.07 80.39 - 101.56 1.1729 times
Fri 30 December 2022 91.40 (9.37%) 83.78 77.94 - 94.83 1.7766 times
Fri 31 December 2021 83.57 (23.81%) 67.60 65.00 - 85.27 0.2556 times
Thu 31 December 2020 67.50 (-5.37%) 71.56 40.27 - 75.83 0.3807 times
Tue 31 December 2019 71.33 (23.58%) 57.39 56.75 - 72.98 0.2013 times
Mon 31 December 2018 57.72 (-13.18%) 66.73 54.11 - 69.95 0.371 times
Wed 27 December 2017 66.48 (12.05%) 59.93 58.56 - 68.07 0.3518 times
Fri 30 December 2016 59.33 (0%) 51.21 50.77 - 60.46 0.2876 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.9

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.82 and DjUs IAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 137.23
12 day DMA 138.44
20 day DMA 140.64
35 day DMA 142.5
50 day DMA 144.05
100 day DMA 140.97
150 day DMA 137.69
200 day DMA 136.9

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.6137.38137.4
12 day EMA138.72138.84139.12
20 day EMA140.05140.26140.57
35 day EMA141.82142.04142.32
50 day EMA143.53143.75144.01

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA137.23137.17137.3
12 day SMA138.44138.9139.45
20 day SMA140.64141.01141.54
35 day SMA142.5142.72142.95
50 day SMA144.05144.25144.4
100 day SMA140.97140.9140.83
150 day SMA137.69137.68137.67
200 day SMA136.9136.9136.9

Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top