Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAK
- IAK Experts view
- Tomorrow's Movement IAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 143.41 and 144.54
| Intraday Target 1 | 143.2 |
| Intraday Target 2 | 143.61 |
| Intraday Target 3 | 144.33333333333 |
| Intraday Target 4 | 144.74 |
| Intraday Target 5 | 145.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.01 (-0.09%) | 144.18 | 143.93 - 145.06 | 0.6661 times | Thu 20 August 2026 | 144.14 (-0.11%) | 143.88 | 143.62 - 145.11 | 0.3765 times | Wed 19 August 2026 | 144.30 (-0.4%) | 145.10 | 144.19 - 146.35 | 0.6137 times | Tue 18 August 2026 | 144.88 (0.71%) | 145.40 | 144.85 - 146.30 | 0.5492 times | Mon 17 August 2026 | 143.86 (-1.3%) | 145.67 | 143.84 - 146.51 | 0.7528 times | Fri 14 August 2026 | 145.75 (0.26%) | 145.31 | 145.15 - 146.20 | 1.9827 times | Thu 13 August 2026 | 145.37 (0.69%) | 145.19 | 144.54 - 145.74 | 1.5774 times | Wed 12 August 2026 | 144.37 (-0.99%) | 145.07 | 144.36 - 146.24 | 0.7803 times | Tue 11 August 2026 | 145.82 (-0.53%) | 146.22 | 145.72 - 146.78 | 0.9074 times | Mon 10 August 2026 | 146.60 (-0.96%) | 147.15 | 146.10 - 148.03 | 1.7939 times | Fri 07 August 2026 | 148.02 (-0.98%) | 148.85 | 147.30 - 148.85 | 0.7195 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 142.37 and 145.26
| Weekly Target 1 | 141.82 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 144.71333333333 |
| Weekly Target 4 | 145.81 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 0.9825 times | Fri 14 August 2026 | 145.75 (-1.53%) | 147.15 | 144.36 - 148.03 | 2.3388 times | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 1.2553 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 0.8445 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.505 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 1.3289 times | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 1.0843 times | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 0.6418 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 0.7497 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.2692 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 0.3543 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 140.64 and 147
| Monthly Target 1 | 139.51 |
| Monthly Target 2 | 141.76 |
| Monthly Target 3 | 145.87 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.01 (-2.12%) | 147.46 | 143.62 - 149.98 | 1.767 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.6052 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.7123 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.3964 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.6134 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.0418 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.0561 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.8363 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6319 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.3396 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 0.9731 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAK are 134.7 and 161.7
| Yearly Target 1 | 113.59 |
| Yearly Target 2 | 128.8 |
| Yearly Target 3 | 140.59 |
| Yearly Target 4 | 155.8 |
| Yearly Target 5 | 167.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.01 (5.86%) | 135.86 | 125.38 - 152.38 | 1.3943 times | Wed 31 December 2025 | 136.04 (7.57%) | 127.17 | 119.23 - 138.99 | 1.9199 times | Tue 31 December 2024 | 126.47 (26.32%) | 99.88 | 99.88 - 137.65 | 2.035 times | Fri 29 December 2023 | 100.12 (9.54%) | 92.07 | 80.39 - 101.56 | 1.2095 times | Fri 30 December 2022 | 91.40 (9.37%) | 83.78 | 77.94 - 94.83 | 1.8321 times | Fri 31 December 2021 | 83.57 (23.81%) | 67.60 | 65.00 - 85.27 | 0.2636 times | Thu 31 December 2020 | 67.50 (-5.37%) | 71.56 | 40.27 - 75.83 | 0.3926 times | Tue 31 December 2019 | 71.33 (23.58%) | 57.39 | 56.75 - 72.98 | 0.2075 times | Mon 31 December 2018 | 57.72 (-13.18%) | 66.73 | 54.11 - 69.95 | 0.3826 times | Wed 27 December 2017 | 66.48 (12.05%) | 59.93 | 58.56 - 68.07 | 0.3628 times | Fri 30 December 2016 | 59.33 (0%) | 49.78 | 47.25 - 60.46 | 0.335 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.29 and DjUs IAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAK stock. Volume based technical analysis of DjUs IAK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 144.24 |
| 12 day DMA | 145.55 |
| 20 day DMA | 146.8 |
| 35 day DMA | 146.29 |
| 50 day DMA | 143.91 |
| 100 day DMA | 137.7 |
| 150 day DMA | 135.99 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.4 | 144.6 | 144.83 |
| 12 day EMA | 145.21 | 145.43 | 145.66 |
| 20 day EMA | 145.46 | 145.61 | 145.77 |
| 35 day EMA | 144.41 | 144.43 | 144.45 |
| 50 day EMA | 143.01 | 142.97 | 142.92 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.24 | 144.59 | 144.83 |
| 12 day SMA | 145.55 | 145.9 | 146.17 |
| 20 day SMA | 146.8 | 147.01 | 147.05 |
| 35 day SMA | 146.29 | 146.38 | 146.37 |
| 50 day SMA | 143.91 | 143.73 | 143.5 |
| 100 day SMA | 137.7 | 137.53 | 137.34 |
| 150 day SMA | 135.99 | 135.9 | 135.82 |
| 200 day SMA | 135.47 | 135.38 | 135.28 |
Videos related to: DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
