SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.18 and 120.27
| Intraday Target 1 | 118.99 |
| Intraday Target 2 | 119.37 |
| Intraday Target 3 | 120.08 |
| Intraday Target 4 | 120.46 |
| Intraday Target 5 | 121.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 119.75 (-1.22%) | 120.79 | 119.70 - 120.79 | 1.0042 times | Thu 17 September 2026 | 121.23 (0.79%) | 120.75 | 120.75 - 121.62 | 0.5852 times | Wed 16 September 2026 | 120.28 (-1.36%) | 121.70 | 119.56 - 121.77 | 0.8234 times | Tue 15 September 2026 | 121.94 (-0.04%) | 121.96 | 121.52 - 122.21 | 0.6698 times | Mon 14 September 2026 | 121.99 (0.06%) | 122.11 | 121.72 - 122.76 | 1.1106 times | Fri 11 September 2026 | 121.92 (0.69%) | 121.81 | 121.56 - 122.34 | 1.0242 times | Thu 10 September 2026 | 121.08 (0.01%) | 121.49 | 120.96 - 121.70 | 1.3037 times | Wed 09 September 2026 | 121.07 (-0.68%) | 122.15 | 121.06 - 122.36 | 1.3437 times | Tue 08 September 2026 | 121.90 (-0.75%) | 122.50 | 121.89 - 122.85 | 0.8891 times | Fri 04 September 2026 | 122.82 (-0.41%) | 122.50 | 122.48 - 123.39 | 1.2461 times | Thu 03 September 2026 | 123.33 (0.37%) | 123.26 | 122.57 - 123.37 | 1.5234 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 118.06 and 121.26
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 118.62 |
| Weekly Target 3 | 120.69 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 123.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 119.75 (-1.78%) | 122.11 | 119.56 - 122.76 | 0.5295 times | Fri 11 September 2026 | 121.92 (-0.73%) | 122.50 | 120.96 - 122.85 | 0.5759 times | Fri 04 September 2026 | 122.82 (0.89%) | 121.59 | 120.67 - 123.43 | 0.8841 times | Fri 28 August 2026 | 121.74 (-0.61%) | 122.58 | 121.42 - 123.18 | 1.0272 times | Fri 21 August 2026 | 122.49 (-0.33%) | 122.53 | 121.66 - 123.36 | 0.8106 times | Fri 14 August 2026 | 122.89 (2.27%) | 120.14 | 119.98 - 122.98 | 1.2424 times | Fri 07 August 2026 | 120.16 (1.04%) | 119.34 | 118.74 - 121.35 | 2.6837 times | Fri 31 July 2026 | 118.92 (0.06%) | 119.06 | 118.23 - 121.27 | 0.9014 times | Fri 24 July 2026 | 118.85 (0.56%) | 118.30 | 117.22 - 119.75 | 0.7261 times | Fri 17 July 2026 | 118.19 (1.39%) | 117.17 | 116.88 - 119.74 | 0.6193 times | Fri 10 July 2026 | 116.57 (0.67%) | 115.72 | 114.95 - 116.90 | 0.8099 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 117.72 and 121.59
| Monthly Target 1 | 117.04 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 120.91333333333 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 119.75 (-0.97%) | 121.31 | 119.56 - 123.43 | 0.4092 times | Mon 31 August 2026 | 120.92 (1.68%) | 119.34 | 118.74 - 123.36 | 1.3975 times | Fri 31 July 2026 | 118.92 (4.48%) | 113.92 | 113.89 - 121.27 | 0.7946 times | Tue 30 June 2026 | 113.82 (0.47%) | 113.07 | 112.28 - 117.16 | 0.8438 times | Fri 29 May 2026 | 113.29 (1.84%) | 111.49 | 109.72 - 113.71 | 0.532 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.5173 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 1.0069 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.0563 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.1334 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.309 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0555 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 111.23 and 131.96
| Yearly Target 1 | 94.56 |
| Yearly Target 2 | 107.16 |
| Yearly Target 3 | 115.29333333333 |
| Yearly Target 4 | 127.89 |
| Yearly Target 5 | 136.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 119.75 (15.88%) | 103.52 | 102.70 - 123.43 | 0.3667 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7687 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6532 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5141 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.34 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.1194 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9807 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4166 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4027 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4377 times | Fri 30 December 2016 | 57.59 (0%) | 53.19 | 51.24 - 60.00 | 0.2684 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.5
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 121 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 121.04 |
| 12 day DMA | 121.68 |
| 20 day DMA | 121.8 |
| 35 day DMA | 121.48 |
| 50 day DMA | 120.56 |
| 100 day DMA | 116.84 |
| 150 day DMA | 114.25 |
| 200 day DMA | 112.2 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 121.3 | 121.33 |
| 12 day EMA | 121.29 | 121.57 | 121.63 |
| 20 day EMA | 121.37 | 121.54 | 121.57 |
| 35 day EMA | 120.85 | 120.91 | 120.89 |
| 50 day EMA | 120.21 | 120.23 | 120.19 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.04 | 121.47 | 121.44 |
| 12 day SMA | 121.68 | 121.82 | 121.79 |
| 20 day SMA | 121.8 | 121.9 | 121.95 |
| 35 day SMA | 121.48 | 121.47 | 121.43 |
| 50 day SMA | 120.56 | 120.49 | 120.37 |
| 100 day SMA | 116.84 | 116.74 | 116.61 |
| 150 day SMA | 114.25 | 114.21 | 114.15 |
| 200 day SMA | 112.2 | 112.11 | 112.01 |


