Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.95 and 109.34
| Intraday Target 1 | 106.82 |
| Intraday Target 2 | 107.69 |
| Intraday Target 3 | 108.20666666667 |
| Intraday Target 4 | 109.08 |
| Intraday Target 5 | 109.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 108.57 (0.6%) | 107.86 | 107.33 - 108.72 | 1.3007 times | Wed 14 January 2026 | 107.92 (0.96%) | 106.95 | 106.95 - 108.29 | 0.8293 times | Tue 13 January 2026 | 106.89 (-0.09%) | 107.24 | 106.64 - 107.51 | 0.4838 times | Mon 12 January 2026 | 106.99 (-0.39%) | 107.07 | 106.21 - 107.07 | 0.6302 times | Fri 09 January 2026 | 107.41 (0.19%) | 107.56 | 106.77 - 108.03 | 0.9445 times | Thu 08 January 2026 | 107.21 (2.27%) | 104.94 | 104.74 - 107.79 | 0.9347 times | Wed 07 January 2026 | 104.83 (-1.4%) | 106.56 | 104.78 - 106.71 | 0.8781 times | Tue 06 January 2026 | 106.32 (0.51%) | 105.46 | 105.46 - 106.49 | 1.2495 times | Mon 05 January 2026 | 105.78 (1.25%) | 104.66 | 104.58 - 106.26 | 1.979 times | Fri 02 January 2026 | 104.47 (1.09%) | 103.52 | 102.70 - 104.86 | 0.7702 times | Wed 31 December 2025 | 103.34 (-0.63%) | 103.95 | 103.34 - 104.10 | 0.7274 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 107.39 and 109.9
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 108.57 (1.08%) | 107.07 | 106.21 - 108.72 | 0.7194 times | Fri 09 January 2026 | 107.41 (2.81%) | 104.66 | 104.58 - 108.03 | 1.3273 times | Fri 02 January 2026 | 104.47 (0.5%) | 103.87 | 102.70 - 104.86 | 0.6474 times | Fri 26 December 2025 | 103.95 (0.14%) | 103.36 | 103.19 - 104.01 | 0.6458 times | Fri 19 December 2025 | 103.80 (-1.3%) | 105.57 | 103.22 - 105.57 | 1.3347 times | Fri 12 December 2025 | 105.17 (2.93%) | 102.58 | 101.82 - 105.85 | 1.2833 times | Fri 05 December 2025 | 102.18 (-0.39%) | 102.09 | 101.34 - 102.85 | 1.1571 times | Fri 28 November 2025 | 102.58 (3.47%) | 99.37 | 98.74 - 102.83 | 0.54 times | Fri 21 November 2025 | 99.14 (-1.08%) | 100.11 | 96.95 - 100.24 | 1.39 times | Fri 14 November 2025 | 100.22 (0.58%) | 99.75 | 98.95 - 101.50 | 0.9549 times | Fri 07 November 2025 | 99.64 (0.54%) | 97.89 | 97.89 - 99.64 | 1.064 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 105.64 and 111.66
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 106.66333333333 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 108.57 (5.06%) | 103.52 | 102.70 - 108.72 | 0.4589 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.0135 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8172 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.753 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.701 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6291 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.8052 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.1187 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 0.9489 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.7544 times | Mon 31 March 2025 | 92.35 (-0.84%) | 93.35 | 88.94 - 93.99 | 1.0464 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 105.64 and 111.66
| Yearly Target 1 | 100.64 |
| Yearly Target 2 | 104.61 |
| Yearly Target 3 | 106.66333333333 |
| Yearly Target 4 | 110.63 |
| Yearly Target 5 | 112.68 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 108.57 (5.06%) | 103.52 | 102.70 - 108.72 | 0.0253 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7884 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6814 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5625 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.4457 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.2289 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9939 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4222 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4081 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4436 times | Fri 30 December 2016 | 57.59 (17.05%) | 48.50 | 41.51 - 60.00 | 0.8092 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 106.14 |
| 20 day DMA | 105.16 |
| 35 day DMA | 104.19 |
| 50 day DMA | 102.72 |
| 100 day DMA | 100.7 |
| 150 day DMA | 98.35 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.08 | 106.66 |
| 12 day EMA | 106.47 | 106.09 | 105.76 |
| 20 day EMA | 105.59 | 105.28 | 105 |
| 35 day EMA | 104.18 | 103.92 | 103.68 |
| 50 day EMA | 102.96 | 102.73 | 102.52 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 107.28 | 106.67 |
| 12 day SMA | 106.14 | 105.75 | 105.42 |
| 20 day SMA | 105.16 | 104.92 | 104.78 |
| 35 day SMA | 104.19 | 103.93 | 103.68 |
| 50 day SMA | 102.72 | 102.53 | 102.35 |
| 100 day SMA | 100.7 | 100.59 | 100.48 |
| 150 day SMA | 98.35 | 98.24 | 98.13 |
| 200 day SMA | 95.93 | 95.84 | 95.77 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
