ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.57 and 107.83

Intraday Target 1103.77
Intraday Target 2105.1
Intraday Target 3106.03
Intraday Target 4107.36
Intraday Target 5108.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 March 2026 106.43 (1.31%) 104.70 104.70 - 106.96 0.8065 times
Mon 23 March 2026 105.05 (0.49%) 104.95 104.60 - 105.96 1.0766 times
Fri 20 March 2026 104.54 (-1.32%) 105.88 104.05 - 106.05 0.8555 times
Thu 19 March 2026 105.94 (-1.73%) 106.23 105.63 - 106.78 1.5649 times
Tue 17 March 2026 107.80 (0.79%) 107.65 107.65 - 108.57 0.367 times
Mon 16 March 2026 106.96 (0.11%) 107.39 106.92 - 107.72 0.279 times
Fri 13 March 2026 106.84 (-0.41%) 107.86 106.73 - 108.17 0.7431 times
Thu 12 March 2026 107.28 (-0.38%) 107.28 107.07 - 108.36 2.7296 times
Wed 11 March 2026 107.69 (0.15%) 107.47 107.11 - 108.05 0.5057 times
Tue 10 March 2026 107.53 (-1.13%) 108.69 107.47 - 108.89 1.072 times
Mon 09 March 2026 108.76 (-0.38%) 108.43 106.57 - 109.11 2.3726 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 105.52 and 107.88

Weekly Target 1103.64
Weekly Target 2105.03
Weekly Target 3105.99666666667
Weekly Target 4107.39
Weekly Target 5108.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 March 2026 106.43 (1.81%) 104.95 104.60 - 106.96 0.3512 times
Fri 20 March 2026 104.54 (-2.15%) 107.39 104.05 - 108.57 0.5718 times
Fri 13 March 2026 106.84 (-2.13%) 108.43 106.57 - 109.11 1.3843 times
Fri 06 March 2026 109.17 (-2.87%) 111.93 107.78 - 112.28 1.4297 times
Fri 27 February 2026 112.39 (-0.48%) 112.35 110.50 - 113.01 0.4933 times
Fri 20 February 2026 112.93 (0.31%) 112.84 111.40 - 113.55 0.7176 times
Fri 13 February 2026 112.58 (0%) 111.35 111.32 - 112.95 0.6031 times
Fri 13 February 2026 112.58 (0.84%) 111.44 110.77 - 113.93 1.8732 times
Fri 06 February 2026 111.64 (4.01%) 106.84 106.26 - 111.78 1.2958 times
Fri 30 January 2026 107.34 (-0.69%) 108.41 105.95 - 108.65 1.2799 times
Fri 23 January 2026 108.09 (0.68%) 106.62 105.90 - 108.71 0.7086 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 101.13 and 109.36

Monthly Target 199.36
Monthly Target 2102.89
Monthly Target 3107.58666666667
Monthly Target 4111.12
Monthly Target 5115.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 106.43 (-5.3%) 111.93 104.05 - 112.28 0.7468 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 0.9958 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 0.9392 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.0847 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 0.8746 times
Fri 31 October 2025 99.10 (-0.28%) 99.30 95.86 - 101.15 0.8059 times
Tue 30 September 2025 99.38 (1.28%) 97.28 96.39 - 99.76 0.7502 times
Fri 29 August 2025 98.12 (6.58%) 91.45 90.30 - 98.56 0.6733 times
Thu 31 July 2025 92.06 (-1.81%) 93.58 91.86 - 95.96 1.9321 times
Mon 30 June 2025 93.76 (3.45%) 90.78 89.49 - 93.84 1.1973 times
Fri 30 May 2025 90.63 (2.44%) 88.59 88.12 - 93.20 1.0156 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 104.57 and 115.8

Yearly Target 196.46
Yearly Target 2101.44
Yearly Target 3107.68666666667
Yearly Target 4112.67
Yearly Target 5118.92

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 106.43 (2.99%) 103.52 102.70 - 113.93 0.1368 times
Wed 31 December 2025 103.34 (14.55%) 90.77 80.40 - 105.85 0.7796 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.6738 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.545 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.4184 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.204 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.9828 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.4175 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.4035 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.4386 times
Fri 30 December 2016 57.59 (0%) 44.29 41.51 - 60.00 0.7533 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.55 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 105.95
12 day DMA 107
20 day DMA 108.76
35 day DMA 110.1
50 day DMA 109.31
100 day DMA 105.69
150 day DMA 103.27
200 day DMA 100.76

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA106.02105.82106.2
12 day EMA107.09107.21107.6
20 day EMA108108.17108.5
35 day EMA108.38108.5108.7
50 day EMA108.73108.82108.97

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA105.95106.06106.42
12 day SMA107107.29107.78
20 day SMA108.76109.02109.41
35 day SMA110.1110.14110.21
50 day SMA109.31109.33109.37
100 day SMA105.69105.63105.59
150 day SMA103.27103.2103.13
200 day SMA100.76100.68100.61

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top