Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 103.53 and 103.93
| Intraday Target 1 | 103.42 |
| Intraday Target 2 | 103.63 |
| Intraday Target 3 | 103.82333333333 |
| Intraday Target 4 | 104.03 |
| Intraday Target 5 | 104.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.83 (-0.12%) | 103.87 | 103.62 - 104.02 | 0.7027 times | Fri 26 December 2025 | 103.95 (0.18%) | 103.66 | 103.42 - 103.97 | 0.7596 times | Wed 24 December 2025 | 103.76 (0.49%) | 103.33 | 103.28 - 103.92 | 0.2798 times | Tue 23 December 2025 | 103.25 (-0.57%) | 103.79 | 103.19 - 103.89 | 1.2961 times | Mon 22 December 2025 | 103.84 (0.04%) | 103.36 | 103.25 - 104.01 | 0.6962 times | Fri 19 December 2025 | 103.80 (0.42%) | 103.47 | 103.47 - 104.15 | 0.4676 times | Thu 18 December 2025 | 103.37 (-0.3%) | 103.70 | 103.22 - 104.27 | 0.3468 times | Wed 17 December 2025 | 103.68 (-0.02%) | 103.72 | 103.36 - 104.10 | 1.8651 times | Tue 16 December 2025 | 103.70 (-1.44%) | 105.05 | 103.48 - 105.13 | 1.305 times | Mon 15 December 2025 | 105.22 (0.05%) | 105.57 | 104.73 - 105.57 | 2.281 times | Fri 12 December 2025 | 105.17 (-0.18%) | 105.71 | 104.88 - 105.85 | 1.4507 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 103.53 and 103.93
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 103.82333333333 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.83 (-0.12%) | 103.87 | 103.62 - 104.02 | 0.1614 times | Fri 26 December 2025 | 103.95 (0.14%) | 103.36 | 103.19 - 104.01 | 0.6963 times | Fri 19 December 2025 | 103.80 (-1.3%) | 105.57 | 103.22 - 105.57 | 1.4389 times | Fri 12 December 2025 | 105.17 (2.93%) | 102.58 | 101.82 - 105.85 | 1.3836 times | Fri 05 December 2025 | 102.18 (-0.39%) | 102.09 | 101.34 - 102.85 | 1.2475 times | Fri 28 November 2025 | 102.58 (3.47%) | 99.37 | 98.74 - 102.83 | 0.5822 times | Fri 21 November 2025 | 99.14 (-1.08%) | 100.11 | 96.95 - 100.24 | 1.4986 times | Fri 14 November 2025 | 100.22 (0.58%) | 99.75 | 98.95 - 101.50 | 1.0295 times | Fri 07 November 2025 | 99.64 (0.54%) | 97.89 | 97.89 - 99.64 | 1.1471 times | Fri 31 October 2025 | 99.10 (-1.63%) | 101.15 | 98.49 - 101.15 | 0.8149 times | Fri 24 October 2025 | 100.74 (2.82%) | 98.40 | 98.39 - 101.14 | 0.5283 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 102.59 and 107.1
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 103.67333333333 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.83 (1.22%) | 102.09 | 101.34 - 105.85 | 0.8991 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.7768 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.7158 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.6663 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.598 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.716 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.0634 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 0.902 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.6677 times | Mon 31 March 2025 | 92.35 (-0.84%) | 93.35 | 88.94 - 93.99 | 0.9947 times | Fri 28 February 2025 | 93.13 (0.15%) | 91.71 | 90.55 - 93.60 | 1.3112 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 92.12 and 117.57
| Yearly Target 1 | 71.24 |
| Yearly Target 2 | 87.54 |
| Yearly Target 3 | 96.693333333333 |
| Yearly Target 4 | 112.99 |
| Yearly Target 5 | 122.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 103.83 (15.1%) | 90.77 | 80.40 - 105.85 | 0.7279 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6321 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.4494 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.2687 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.0676 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.922 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.3917 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.3786 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4115 times | Fri 30 December 2016 | 57.59 (17.05%) | 48.50 | 41.51 - 60.00 | 0.7506 times | Thu 31 December 2015 | 49.20 (0%) | 51.40 | 47.92 - 52.81 | 0.1378 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 103.73 |
| 12 day DMA | 104.08 |
| 20 day DMA | 103.37 |
| 35 day DMA | 101.9 |
| 50 day DMA | 101.1 |
| 100 day DMA | 99.32 |
| 150 day DMA | 97.11 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.77 | 103.68 |
| 12 day EMA | 103.62 | 103.58 | 103.51 |
| 20 day EMA | 103.13 | 103.06 | 102.97 |
| 35 day EMA | 102.21 | 102.11 | 102 |
| 50 day EMA | 101.06 | 100.95 | 100.83 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.73 | 103.72 | 103.6 |
| 12 day SMA | 104.08 | 104.12 | 103.99 |
| 20 day SMA | 103.37 | 103.31 | 103.21 |
| 35 day SMA | 101.9 | 101.74 | 101.6 |
| 50 day SMA | 101.1 | 101 | 100.88 |
| 100 day SMA | 99.32 | 99.2 | 99.09 |
| 150 day SMA | 97.11 | 97.02 | 96.95 |
| 200 day SMA | 95.07 | 95 | 94.93 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
