Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.96 and 112.71
| Intraday Target 1 | 109.45 |
| Intraday Target 2 | 110.46 |
| Intraday Target 3 | 112.19666666667 |
| Intraday Target 4 | 113.21 |
| Intraday Target 5 | 114.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.48 (-1.55%) | 113.33 | 111.18 - 113.93 | 2.0945 times | Wed 11 February 2026 | 113.23 (0.79%) | 112.47 | 112.47 - 113.36 | 1.0623 times | Tue 10 February 2026 | 112.34 (0.74%) | 111.62 | 111.53 - 112.56 | 0.8571 times | Mon 09 February 2026 | 111.52 (-0.11%) | 111.44 | 110.77 - 111.78 | 0.6793 times | Fri 06 February 2026 | 111.64 (1.3%) | 110.86 | 110.01 - 111.78 | 0.3729 times | Thu 05 February 2026 | 110.21 (-0.77%) | 110.83 | 109.66 - 111.17 | 0.573 times | Wed 04 February 2026 | 111.06 (1.96%) | 109.33 | 109.33 - 111.44 | 1.0931 times | Tue 03 February 2026 | 108.92 (1.05%) | 107.44 | 107.44 - 109.54 | 1.5996 times | Mon 02 February 2026 | 107.79 (0.42%) | 106.84 | 106.26 - 107.86 | 1.1493 times | Fri 30 January 2026 | 107.34 (0.36%) | 106.89 | 106.18 - 107.34 | 0.5189 times | Thu 29 January 2026 | 106.96 (0.52%) | 107.00 | 106.32 - 107.71 | 0.8973 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 111.13 and 114.29
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 112.06 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.48 (-0.14%) | 111.44 | 110.77 - 113.93 | 1.1131 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.1355 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.1216 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.621 times | Fri 16 January 2026 | 107.36 (-0.05%) | 107.07 | 106.21 - 108.72 | 0.921 times | Fri 09 January 2026 | 107.41 (2.81%) | 104.66 | 104.58 - 108.03 | 1.2892 times | Fri 02 January 2026 | 104.47 (0.5%) | 103.87 | 102.70 - 104.86 | 0.6287 times | Fri 26 December 2025 | 103.95 (0.14%) | 103.36 | 103.19 - 104.01 | 0.6273 times | Fri 19 December 2025 | 103.80 (-1.3%) | 105.57 | 103.22 - 105.57 | 1.2963 times | Fri 12 December 2025 | 105.17 (2.93%) | 102.58 | 101.82 - 105.85 | 1.2464 times | Fri 05 December 2025 | 102.18 (-0.39%) | 102.09 | 101.34 - 102.85 | 1.1238 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 108.87 and 116.54
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 107.18 |
| Monthly Target 3 | 110.55666666667 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.48 (3.86%) | 106.84 | 106.26 - 113.93 | 0.524 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9598 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.1085 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8938 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8236 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7666 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6881 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.9744 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.2235 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 1.0378 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.9188 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 107.09 and 118.32
| Yearly Target 1 | 98.14 |
| Yearly Target 2 | 104.81 |
| Yearly Target 3 | 109.37 |
| Yearly Target 4 | 116.04 |
| Yearly Target 5 | 120.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.48 (7.88%) | 103.52 | 102.70 - 113.93 | 0.0746 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7845 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.678 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5548 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.4336 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.2179 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.989 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4201 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4061 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4414 times | Fri 30 December 2016 | 57.59 (17.05%) | 48.50 | 41.51 - 60.00 | 0.8052 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.58 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 109.91 |
| 20 day DMA | 109.01 |
| 35 day DMA | 107.43 |
| 50 day DMA | 106.22 |
| 100 day DMA | 102.77 |
| 150 day DMA | 100.35 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 111.86 | 111.17 |
| 12 day EMA | 110.47 | 110.29 | 109.76 |
| 20 day EMA | 109.39 | 109.17 | 108.74 |
| 35 day EMA | 107.79 | 107.57 | 107.24 |
| 50 day EMA | 106.4 | 106.19 | 105.9 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 111.79 | 111.35 |
| 12 day SMA | 109.91 | 109.53 | 109.12 |
| 20 day SMA | 109.01 | 108.84 | 108.52 |
| 35 day SMA | 107.43 | 107.22 | 106.95 |
| 50 day SMA | 106.22 | 106.03 | 105.81 |
| 100 day SMA | 102.77 | 102.65 | 102.5 |
| 150 day SMA | 100.35 | 100.24 | 100.11 |
| 200 day SMA | 98.12 | 98.01 | 97.88 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
