Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.77 and 107.81
| Intraday Target 1 | 106.57 |
| Intraday Target 2 | 106.97 |
| Intraday Target 3 | 107.61333333333 |
| Intraday Target 4 | 108.01 |
| Intraday Target 5 | 108.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.36 (-1.11%) | 108.16 | 107.22 - 108.26 | 1.0058 times | Thu 15 January 2026 | 108.57 (0.6%) | 107.86 | 107.33 - 108.72 | 1.2676 times | Wed 14 January 2026 | 107.92 (0.96%) | 106.95 | 106.95 - 108.29 | 0.8082 times | Tue 13 January 2026 | 106.89 (-0.09%) | 107.24 | 106.64 - 107.51 | 0.4714 times | Mon 12 January 2026 | 106.99 (-0.39%) | 107.07 | 106.21 - 107.07 | 0.6141 times | Fri 09 January 2026 | 107.41 (0.19%) | 107.56 | 106.77 - 108.03 | 0.9204 times | Thu 08 January 2026 | 107.21 (2.27%) | 104.94 | 104.74 - 107.79 | 0.9108 times | Wed 07 January 2026 | 104.83 (-1.4%) | 106.56 | 104.78 - 106.71 | 0.8557 times | Tue 06 January 2026 | 106.32 (0.51%) | 105.46 | 105.46 - 106.49 | 1.2176 times | Mon 05 January 2026 | 105.78 (1.25%) | 104.66 | 104.58 - 106.26 | 1.9285 times | Fri 02 January 2026 | 104.47 (1.09%) | 103.52 | 102.70 - 104.86 | 0.7506 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 106.79 and 109.3
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 106.14 |
| Weekly Target 3 | 107.43 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 109.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.36 (-0.05%) | 107.07 | 106.21 - 108.72 | 0.927 times | Fri 09 January 2026 | 107.41 (2.81%) | 104.66 | 104.58 - 108.03 | 1.2976 times | Fri 02 January 2026 | 104.47 (0.5%) | 103.87 | 102.70 - 104.86 | 0.6329 times | Fri 26 December 2025 | 103.95 (0.14%) | 103.36 | 103.19 - 104.01 | 0.6314 times | Fri 19 December 2025 | 103.80 (-1.3%) | 105.57 | 103.22 - 105.57 | 1.3048 times | Fri 12 December 2025 | 105.17 (2.93%) | 102.58 | 101.82 - 105.85 | 1.2546 times | Fri 05 December 2025 | 102.18 (-0.39%) | 102.09 | 101.34 - 102.85 | 1.1312 times | Fri 28 November 2025 | 102.58 (3.47%) | 99.37 | 98.74 - 102.83 | 0.528 times | Fri 21 November 2025 | 99.14 (-1.08%) | 100.11 | 96.95 - 100.24 | 1.3589 times | Fri 14 November 2025 | 100.22 (0.58%) | 99.75 | 98.95 - 101.50 | 0.9335 times | Fri 07 November 2025 | 99.64 (0.54%) | 97.89 | 97.89 - 99.64 | 1.0402 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 105.03 and 111.05
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 106.26 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.36 (3.89%) | 103.52 | 102.70 - 108.72 | 0.5039 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.0087 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8133 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.7495 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.6977 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6262 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.7967 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.1134 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 0.9444 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.7462 times | Mon 31 March 2025 | 92.35 (-0.84%) | 93.35 | 88.94 - 93.99 | 1.0415 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 105.03 and 111.05
| Yearly Target 1 | 100.24 |
| Yearly Target 2 | 103.8 |
| Yearly Target 3 | 106.26 |
| Yearly Target 4 | 109.82 |
| Yearly Target 5 | 112.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.36 (3.89%) | 103.52 | 102.70 - 108.72 | 0.028 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7882 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6812 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5621 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.4451 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.2283 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9936 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4221 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.408 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4435 times | Fri 30 December 2016 | 57.59 (17.05%) | 48.50 | 41.51 - 60.00 | 0.809 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.86 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 106.42 |
| 20 day DMA | 105.34 |
| 35 day DMA | 104.37 |
| 50 day DMA | 102.9 |
| 100 day DMA | 100.79 |
| 150 day DMA | 98.45 |
| 200 day DMA | 96 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.58 | 107.08 |
| 12 day EMA | 106.6 | 106.46 | 106.08 |
| 20 day EMA | 105.75 | 105.58 | 105.26 |
| 35 day EMA | 104.32 | 104.14 | 103.88 |
| 50 day EMA | 103.06 | 102.88 | 102.65 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 107.56 | 107.28 |
| 12 day SMA | 106.42 | 106.14 | 105.75 |
| 20 day SMA | 105.34 | 105.16 | 104.92 |
| 35 day SMA | 104.37 | 104.19 | 103.93 |
| 50 day SMA | 102.9 | 102.72 | 102.53 |
| 100 day SMA | 100.79 | 100.7 | 100.59 |
| 150 day SMA | 98.45 | 98.35 | 98.24 |
| 200 day SMA | 96 | 95.93 | 95.84 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
