ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.55 and 108.39

Intraday Target 1107.32
Intraday Target 2107.77
Intraday Target 3108.16
Intraday Target 4108.61
Intraday Target 5109

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 108.22 (-0.2%) 108.36 107.71 - 108.55 0.7031 times
Mon 13 April 2026 108.44 (0.47%) 107.74 107.29 - 108.50 0.5276 times
Fri 10 April 2026 107.93 (-0.79%) 108.85 107.80 - 109.00 0.5719 times
Thu 09 April 2026 108.79 (-0.34%) 108.66 108.66 - 109.29 0.5501 times
Wed 08 April 2026 109.16 (1.05%) 107.97 107.86 - 109.18 3.4906 times
Tue 07 April 2026 108.03 (0.12%) 108.08 107.64 - 108.40 0.55 times
Mon 06 April 2026 107.90 (0.33%) 107.32 107.20 - 107.92 1.5578 times
Thu 02 April 2026 107.55 (0.42%) 107.00 106.51 - 107.88 0.5782 times
Wed 01 April 2026 107.10 (-0.27%) 107.18 106.52 - 107.71 0.9974 times
Tue 31 March 2026 107.39 (1.45%) 106.69 106.37 - 107.90 0.4734 times
Mon 30 March 2026 105.85 (-0.3%) 106.97 105.49 - 107.05 0.1627 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 107.76 and 109.02

Weekly Target 1106.76
Weekly Target 2107.49
Weekly Target 3108.02
Weekly Target 4108.75
Weekly Target 5109.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 108.22 (0.27%) 107.74 107.29 - 108.55 0.4957 times
Fri 10 April 2026 107.93 (0.35%) 107.32 107.20 - 109.29 2.7065 times
Thu 02 April 2026 107.55 (1.3%) 106.97 105.49 - 107.90 0.8907 times
Fri 27 March 2026 106.17 (1.56%) 104.95 104.60 - 107.81 0.5563 times
Fri 20 March 2026 104.54 (-2.15%) 107.39 104.05 - 108.57 0.5884 times
Fri 13 March 2026 106.84 (-2.13%) 108.43 106.57 - 109.11 1.4244 times
Fri 06 March 2026 109.17 (-2.87%) 111.93 107.78 - 112.28 1.4712 times
Fri 27 February 2026 112.39 (-0.48%) 112.35 110.50 - 113.01 0.5077 times
Fri 20 February 2026 112.93 (0.31%) 112.84 111.40 - 113.55 0.7385 times
Fri 13 February 2026 112.58 (0%) 111.35 111.32 - 112.95 0.6206 times
Fri 13 February 2026 112.58 (0.84%) 111.44 110.77 - 113.93 1.9276 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 107.37 and 110.15

Monthly Target 1105.23
Monthly Target 2106.72
Monthly Target 3108.00666666667
Monthly Target 4109.5
Monthly Target 5110.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 108.22 (0.77%) 107.18 106.51 - 109.29 0.7733 times
Tue 31 March 2026 107.39 (-4.45%) 111.93 104.05 - 112.28 0.8659 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 1.0335 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 0.9747 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.1258 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 0.9077 times
Fri 31 October 2025 99.10 (-0.28%) 99.30 95.86 - 101.15 0.8364 times
Tue 30 September 2025 99.38 (1.28%) 97.28 96.39 - 99.76 0.7786 times
Fri 29 August 2025 98.12 (6.58%) 91.45 90.30 - 98.56 0.6988 times
Thu 31 July 2025 92.06 (-1.81%) 93.58 91.86 - 95.96 2.0052 times
Mon 30 June 2025 93.76 (3.45%) 90.78 89.49 - 93.84 1.2426 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 105.46 and 116.69

Yearly Target 197.05
Yearly Target 2102.64
Yearly Target 3108.28333333333
Yearly Target 4113.87
Yearly Target 5119.51

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 108.22 (4.72%) 103.52 102.70 - 113.93 0.1786 times
Wed 31 December 2025 103.34 (14.55%) 90.77 80.40 - 105.85 0.7763 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.6709 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.5385 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.4081 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.1947 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.9786 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.4157 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.4018 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.4368 times
Fri 30 December 2016 57.59 (0%) 44.61 42.12 - 60.00 0.6401 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.32 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 108.51
12 day DMA 107.71
20 day DMA 107.16
35 day DMA 108.38
50 day DMA 109.36
100 day DMA 106.81
150 day DMA 104.22
200 day DMA 101.86

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.25108.27108.19
12 day EMA107.94107.89107.79
20 day EMA107.89107.86107.8
35 day EMA108.35108.36108.35
50 day EMA109.09109.13109.16

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.51108.47108.36
12 day SMA107.71107.61107.49
20 day SMA107.16107.1107.04
35 day SMA108.38108.51108.64
50 day SMA109.36109.34109.31
100 day SMA106.81106.72106.64
150 day SMA104.22104.15104.08
200 day SMA101.86101.77101.7

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top