SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 86.13 and 87.6
Intraday Target 1 | 84.92 |
Intraday Target 2 | 85.87 |
Intraday Target 3 | 86.39 |
Intraday Target 4 | 87.34 |
Intraday Target 5 | 87.86 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.82 (2.58%) | 85.44 | 85.44 - 86.91 | 0 times |
Mon 21 April 2025 | 84.64 (-1.73%) | 85.59 | 83.93 - 85.59 | 0.6991 times |
Thu 17 April 2025 | 86.13 (1.01%) | 84.71 | 84.71 - 86.66 | 1.2142 times |
Wed 16 April 2025 | 85.27 (0%) | 85.82 | 84.75 - 86.62 | 0 times |
Wed 16 April 2025 | 85.27 (0%) | 85.82 | 84.75 - 86.62 | 1.8133 times |
Wed 16 April 2025 | 85.27 (0%) | 85.82 | 84.75 - 86.62 | 0 times |
Wed 16 April 2025 | 85.27 (0%) | 85.82 | 84.75 - 86.62 | 0 times |
Wed 16 April 2025 | 85.27 (-0.73%) | 85.82 | 84.75 - 86.62 | 0 times |
Tue 15 April 2025 | 85.90 (-0.65%) | 86.32 | 85.85 - 86.82 | 3.5163 times |
Mon 14 April 2025 | 86.46 (1.12%) | 86.60 | 85.55 - 86.89 | 2.7572 times |
Fri 11 April 2025 | 85.50 (1.34%) | 84.28 | 83.19 - 85.80 | 2.3544 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 85.38 and 88.36
Weekly Target 1 | 82.91 |
Weekly Target 2 | 84.86 |
Weekly Target 3 | 85.886666666667 |
Weekly Target 4 | 87.84 |
Weekly Target 5 | 88.87 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.82 (0.8%) | 85.59 | 83.93 - 86.91 | 0.161 times |
Thu 17 April 2025 | 86.13 (1.01%) | 85.82 | 84.71 - 86.66 | 0.2796 times |
Wed 16 April 2025 | 85.27 (0%) | 85.82 | 84.75 - 86.62 | 0.4175 times |
Wed 16 April 2025 | 85.27 (0%) | 85.82 | 84.75 - 86.62 | 0 times |
Wed 16 April 2025 | 85.27 (0%) | 85.82 | 84.75 - 86.62 | 0 times |
Wed 16 April 2025 | 85.27 (-0.27%) | 86.60 | 84.75 - 86.89 | 1.4444 times |
Fri 11 April 2025 | 85.50 (1.74%) | 82.10 | 80.40 - 87.56 | 3.9089 times |
Fri 04 April 2025 | 84.04 (0%) | 86.74 | 83.80 - 86.97 | 0.8914 times |
Fri 04 April 2025 | 84.04 (-8.03%) | 90.82 | 83.80 - 93.02 | 2.1492 times |
Fri 28 March 2025 | 91.38 (-0.6%) | 91.81 | 91.13 - 93.24 | 0.7481 times |
Fri 21 March 2025 | 91.93 (1.28%) | 90.77 | 90.77 - 93.09 | 0.8417 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 77.3 and 89.92
Monthly Target 1 | 74.13 |
Monthly Target 2 | 80.47 |
Monthly Target 3 | 86.746666666667 |
Monthly Target 4 | 93.09 |
Monthly Target 5 | 99.37 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.82 (-5.99%) | 92.28 | 80.40 - 93.02 | 1.5152 times |
Mon 31 March 2025 | 92.35 (-0.84%) | 93.35 | 88.94 - 93.99 | 0.9266 times |
Fri 28 February 2025 | 93.13 (0.15%) | 91.71 | 90.55 - 93.60 | 1.2533 times |
Fri 31 January 2025 | 92.99 (3.08%) | 90.77 | 89.25 - 95.17 | 2.0748 times |
Tue 31 December 2024 | 90.21 (-6.39%) | 94.99 | 88.53 - 95.29 | 0.4798 times |
Tue 26 November 2024 | 96.37 (8.71%) | 88.93 | 88.30 - 97.73 | 0.4881 times |
Thu 31 October 2024 | 88.65 (-0.3%) | 88.76 | 86.77 - 91.28 | 0.9586 times |
Mon 30 September 2024 | 88.92 (-0.64%) | 89.03 | 83.75 - 89.71 | 0.7596 times |
Fri 30 August 2024 | 89.49 (1.26%) | 88.53 | 81.26 - 89.59 | 0.7258 times |
Wed 31 July 2024 | 88.38 (5.95%) | 83.58 | 82.32 - 89.41 | 0.8181 times |
Fri 28 June 2024 | 83.42 (-2.58%) | 85.85 | 82.00 - 85.86 | 0.6449 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 76.23 and 91
Yearly Target 1 | 72.69 |
Yearly Target 2 | 79.76 |
Yearly Target 3 | 87.463333333333 |
Yearly Target 4 | 94.53 |
Yearly Target 5 | 102.23 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 86.82 (-3.76%) | 90.77 | 80.40 - 95.17 | 0.3474 times |
Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.661 times |
Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5084 times |
Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.361 times |
Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.1518 times |
Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9595 times |
Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4076 times |
Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.394 times |
Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4282 times |
Fri 30 December 2016 | 57.59 (17.05%) | 48.50 | 41.51 - 60.00 | 0.7812 times |
Thu 31 December 2015 | 49.20 (0%) | 48.84 | 46.63 - 52.81 | 0.2152 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
DMA period | DMA value |
5 day DMA | 85.63 |
12 day DMA | 85.51 |
20 day DMA | 86.01 |
35 day DMA | 88.41 |
50 day DMA | 89.59 |
100 day DMA | 90.78 |
150 day DMA | 90.66 |
200 day DMA | 89.61 |
EMA (exponential moving average) of S P RPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.79 | 85.28 | 85.6 |
12 day EMA | 85.86 | 85.68 | 85.87 |
20 day EMA | 86.52 | 86.49 | 86.68 |
35 day EMA | 87.73 | 87.78 | 87.96 |
50 day EMA | 89.35 | 89.45 | 89.65 |
SMA (simple moving average) of S P RPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.63 | 85.32 | 85.44 |
12 day SMA | 85.51 | 85.54 | 85.29 |
20 day SMA | 86.01 | 86.28 | 86.62 |
35 day SMA | 88.41 | 88.53 | 88.71 |
50 day SMA | 89.59 | 89.7 | 89.82 |
100 day SMA | 90.78 | 90.88 | 90.99 |
150 day SMA | 90.66 | 90.67 | 90.69 |
200 day SMA | 89.61 | 89.59 | 89.58 |