SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 86.13 and 87.6

Intraday Target 184.92
Intraday Target 285.87
Intraday Target 386.39
Intraday Target 487.34
Intraday Target 587.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 86.82 (2.58%) 85.44 85.44 - 86.91 0 times
Mon 21 April 2025 84.64 (-1.73%) 85.59 83.93 - 85.59 0.6991 times
Thu 17 April 2025 86.13 (1.01%) 84.71 84.71 - 86.66 1.2142 times
Wed 16 April 2025 85.27 (0%) 85.82 84.75 - 86.62 0 times
Wed 16 April 2025 85.27 (0%) 85.82 84.75 - 86.62 1.8133 times
Wed 16 April 2025 85.27 (0%) 85.82 84.75 - 86.62 0 times
Wed 16 April 2025 85.27 (0%) 85.82 84.75 - 86.62 0 times
Wed 16 April 2025 85.27 (-0.73%) 85.82 84.75 - 86.62 0 times
Tue 15 April 2025 85.90 (-0.65%) 86.32 85.85 - 86.82 3.5163 times
Mon 14 April 2025 86.46 (1.12%) 86.60 85.55 - 86.89 2.7572 times
Fri 11 April 2025 85.50 (1.34%) 84.28 83.19 - 85.80 2.3544 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 85.38 and 88.36

Weekly Target 182.91
Weekly Target 284.86
Weekly Target 385.886666666667
Weekly Target 487.84
Weekly Target 588.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 86.82 (0.8%) 85.59 83.93 - 86.91 0.161 times
Thu 17 April 2025 86.13 (1.01%) 85.82 84.71 - 86.66 0.2796 times
Wed 16 April 2025 85.27 (0%) 85.82 84.75 - 86.62 0.4175 times
Wed 16 April 2025 85.27 (0%) 85.82 84.75 - 86.62 0 times
Wed 16 April 2025 85.27 (0%) 85.82 84.75 - 86.62 0 times
Wed 16 April 2025 85.27 (-0.27%) 86.60 84.75 - 86.89 1.4444 times
Fri 11 April 2025 85.50 (1.74%) 82.10 80.40 - 87.56 3.9089 times
Fri 04 April 2025 84.04 (0%) 86.74 83.80 - 86.97 0.8914 times
Fri 04 April 2025 84.04 (-8.03%) 90.82 83.80 - 93.02 2.1492 times
Fri 28 March 2025 91.38 (-0.6%) 91.81 91.13 - 93.24 0.7481 times
Fri 21 March 2025 91.93 (1.28%) 90.77 90.77 - 93.09 0.8417 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 77.3 and 89.92

Monthly Target 174.13
Monthly Target 280.47
Monthly Target 386.746666666667
Monthly Target 493.09
Monthly Target 599.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 86.82 (-5.99%) 92.28 80.40 - 93.02 1.5152 times
Mon 31 March 2025 92.35 (-0.84%) 93.35 88.94 - 93.99 0.9266 times
Fri 28 February 2025 93.13 (0.15%) 91.71 90.55 - 93.60 1.2533 times
Fri 31 January 2025 92.99 (3.08%) 90.77 89.25 - 95.17 2.0748 times
Tue 31 December 2024 90.21 (-6.39%) 94.99 88.53 - 95.29 0.4798 times
Tue 26 November 2024 96.37 (8.71%) 88.93 88.30 - 97.73 0.4881 times
Thu 31 October 2024 88.65 (-0.3%) 88.76 86.77 - 91.28 0.9586 times
Mon 30 September 2024 88.92 (-0.64%) 89.03 83.75 - 89.71 0.7596 times
Fri 30 August 2024 89.49 (1.26%) 88.53 81.26 - 89.59 0.7258 times
Wed 31 July 2024 88.38 (5.95%) 83.58 82.32 - 89.41 0.8181 times
Fri 28 June 2024 83.42 (-2.58%) 85.85 82.00 - 85.86 0.6449 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 76.23 and 91

Yearly Target 172.69
Yearly Target 279.76
Yearly Target 387.463333333333
Yearly Target 494.53
Yearly Target 5102.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 86.82 (-3.76%) 90.77 80.40 - 95.17 0.3474 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.661 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.5084 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.361 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.1518 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.9595 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.4076 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.394 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.4282 times
Fri 30 December 2016 57.59 (17.05%) 48.50 41.51 - 60.00 0.7812 times
Thu 31 December 2015 49.20 (0%) 48.84 46.63 - 52.81 0.2152 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.88 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 85.63
12 day DMA 85.51
20 day DMA 86.01
35 day DMA 88.41
50 day DMA 89.59
100 day DMA 90.78
150 day DMA 90.66
200 day DMA 89.61

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7985.2885.6
12 day EMA85.8685.6885.87
20 day EMA86.5286.4986.68
35 day EMA87.7387.7887.96
50 day EMA89.3589.4589.65

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6385.3285.44
12 day SMA85.5185.5485.29
20 day SMA86.0186.2886.62
35 day SMA88.4188.5388.71
50 day SMA89.5989.789.82
100 day SMA90.7890.8890.99
150 day SMA90.6690.6790.69
200 day SMA89.6189.5989.58

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top