ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.72 and 117.38

Intraday Target 1114.38
Intraday Target 2115.39
Intraday Target 3116.03666666667
Intraday Target 4117.05
Intraday Target 5117.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 116.41 (0.58%) 115.71 115.02 - 116.68 0.3927 times
Fri 02 October 2026 115.74 (0.43%) 115.36 115.13 - 115.85 1.3956 times
Thu 01 October 2026 115.24 (0.44%) 114.47 113.53 - 115.29 4.0391 times
Wed 30 September 2026 114.73 (-0.66%) 115.99 114.69 - 115.99 1.3897 times
Tue 29 September 2026 115.49 (-0.51%) 115.54 115.10 - 115.79 0.2813 times
Mon 28 September 2026 116.08 (-0.68%) 116.70 115.95 - 116.88 0.4329 times
Fri 25 September 2026 116.88 (0.22%) 116.66 115.86 - 117.12 0.4436 times
Thu 24 September 2026 116.62 (-0.25%) 117.14 116.57 - 117.44 0.4701 times
Wed 23 September 2026 116.91 (-0.59%) 117.54 116.87 - 118.09 0.461 times
Tue 22 September 2026 117.60 (-0.68%) 118.67 117.60 - 118.67 0.694 times
Mon 21 September 2026 118.40 (-1.13%) 119.20 118.33 - 119.58 0.5023 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 115.72 and 117.38

Weekly Target 1114.38
Weekly Target 2115.39
Weekly Target 3116.03666666667
Weekly Target 4117.05
Weekly Target 5117.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 116.41 (0.58%) 115.71 115.02 - 116.68 0.1259 times
Fri 02 October 2026 115.74 (-0.98%) 116.70 113.53 - 116.88 2.4171 times
Fri 25 September 2026 116.88 (-2.4%) 119.20 115.86 - 119.58 0.8243 times
Fri 18 September 2026 119.75 (-1.78%) 122.11 119.56 - 122.76 0.453 times
Fri 11 September 2026 121.92 (-0.73%) 122.50 120.96 - 122.85 0.4926 times
Fri 04 September 2026 122.82 (0.89%) 121.59 120.67 - 123.43 0.7563 times
Fri 28 August 2026 121.74 (-0.61%) 122.58 121.42 - 123.18 0.8787 times
Fri 21 August 2026 122.49 (-0.33%) 122.53 121.66 - 123.36 0.6934 times
Fri 14 August 2026 122.89 (2.27%) 120.14 119.98 - 122.98 1.0628 times
Fri 07 August 2026 120.16 (1.04%) 119.34 118.74 - 121.35 2.2958 times
Fri 31 July 2026 118.92 (0.06%) 119.06 118.23 - 121.27 0.7711 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 114.97 and 118.12

Monthly Target 1112.39
Monthly Target 2114.4
Monthly Target 3115.54
Monthly Target 4117.55
Monthly Target 5118.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 116.41 (1.46%) 114.47 113.53 - 116.68 0.5297 times
Wed 30 September 2026 114.73 (-5.12%) 121.31 114.69 - 123.43 0.8508 times
Mon 31 August 2026 120.92 (1.68%) 119.34 118.74 - 123.36 1.4545 times
Fri 31 July 2026 118.92 (4.48%) 113.92 113.89 - 121.27 0.827 times
Tue 30 June 2026 113.82 (0.47%) 113.07 112.28 - 117.16 0.8782 times
Fri 29 May 2026 113.29 (1.84%) 111.49 109.72 - 113.71 0.5537 times
Thu 30 April 2026 111.24 (3.59%) 107.18 106.51 - 111.39 1.5791 times
Tue 31 March 2026 107.39 (-4.45%) 111.93 104.05 - 112.28 1.048 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 1.0994 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 1.1796 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.3624 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 109.56 and 130.29

Yearly Target 193.45
Yearly Target 2104.93
Yearly Target 3114.18
Yearly Target 4125.66
Yearly Target 5134.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 116.41 (12.65%) 103.52 102.70 - 123.43 0.4038 times
Wed 31 December 2025 103.34 (14.55%) 90.77 80.40 - 105.85 0.7658 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.6507 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.5083 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.331 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.1113 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.977 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.415 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.4011 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.436 times
Fri 30 December 2016 57.59 (0%) 53.14 51.24 - 60.00 0.2437 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.31

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.71 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 115.52
12 day DMA 116.65
20 day DMA 118.56
35 day DMA 120.1
50 day DMA 120.24
100 day DMA 117.47
150 day DMA 114.56
200 day DMA 112.92

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA115.94115.71115.69
12 day EMA116.88116.97117.19
20 day EMA117.88118.04118.28
35 day EMA118.79118.93119.12
50 day EMA119.61119.74119.9

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA115.52115.46115.68
12 day SMA116.65117.06117.43
20 day SMA118.56118.88119.26
35 day SMA120.1120.29120.47
50 day SMA120.24120.28120.32
100 day SMA117.47117.42117.36
150 day SMA114.56114.53114.5
200 day SMA112.92112.87112.82

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top