ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RPV Historical charts - S&P 500 Pure Value Guggenheim

Historical charts for Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 120.13
  • 12Day Average: 119.77
  • 20Day Average: 119.03
  • 50Day Average: 116.46
  • 100Day Average: 112.95
  • 150Day Average: 111.76

RPV Indicators & signals

Indicator MACD (12,26,9)

119.58, 118.42, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

25.81, 29.32, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 120.16 118.96 to 120.54 0.35% 1.19 times
06 Thu Aug 2026 119.74 119.61 to 121.35 -0.51% 0.66 times
05 Wed Aug 2026 120.35 119.94 to 121.09 -0.16% 0.79 times
04 Tue Aug 2026 120.54 118.74 to 120.72 0.55% 4.09 times
03 Mon Aug 2026 119.88 119.17 to 119.90 0.81% 1.5 times
31 Fri Jul 2026 118.92 118.34 to 119.45 -0.38% 0.67 times
30 Thu Jul 2026 119.37 118.23 to 119.59 -0.48% 0.72 times
29 Wed Jul 2026 119.95 119.81 to 121.20 -0.99% 0.46 times
28 Tue Jul 2026 121.15 119.75 to 121.27 1.43% 0.49 times
27 Mon Jul 2026 119.44 119.06 to 119.69 0.5% 0.43 times
24 Fri Jul 2026 118.85 117.54 to 119.05 0% 0.2 times
24 Fri Jul 2026 118.85 117.54 to 119.05 1.11% 0.2 times

Technical analysis forecast of RPV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPV RPV at this time. Stock is rising and might rise more.

It appears as if RPV RPV gave a large move recently.

Stock of RPV (RPV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RPV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RPV stays above 120, but if it comes below 120, then a intra day sell could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 118.91 as target. However if you take a buy trade in RPV, then use 120 as stoploss and 121.3 as target.

Tomorrow's movement Prediction of RPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.1

Tomorrow's movement Prediction of RPV is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RPV Historical charts - Share S&P 500 Pure Value Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RPV Historical charts - Share S&P 500 Pure Value Guggenheim

 

Back to top