PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 103.39
Daily Resistance: 105.3
5 Day Moving Average is 102.57
20 Day Moving Average is 100.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.84%	102.65	104.29	104.39	102.48	53.64%
Tue 09 Dec 2025	0.36%	102.06	102.41	102.85	102.06	-11.22%
Mon 08 Dec 2025	-0.14%	102.58	102.04	102.58	101.82	-64.22%
Fri 05 Dec 2025	0.23%	101.98	102.18	102.84	101.98	52.75%
Thu 04 Dec 2025	0.11%	101.83	101.95	102.22	101.48	25.62%
Wed 03 Dec 2025	0.14%	101.84	101.84	102.31	101.81	-64.47%
Tue 02 Dec 2025	-0.4%	102.31	101.70	102.31	101.34	0.94%
Mon 01 Dec 2025	-0.46%	102.09	102.11	102.85	102.02	-27.11%
Fri 28 Nov 2025	0.62%	102.17	102.58	102.83	101.98	-69.43%
Wed 26 Nov 2025	0.99%	101.02	101.95	102.38	101.02	-60.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!