PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 115.72
Daily Resistance: 117.38
5 Day Moving Average is 115.52
20 Day Moving Average is 118.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.58%	115.71	116.41	116.68	115.02	-41.23%
Fri 02 Oct 2026	0.43%	115.36	115.74	115.85	115.13	108.87%
Thu 01 Oct 2026	0.44%	114.47	115.24	115.29	113.53	504.5%
Wed 30 Sep 2026	-0.66%	115.99	114.73	115.99	114.69	107.98%
Tue 29 Sep 2026	-0.51%	115.54	115.49	115.79	115.10	-57.89%
Mon 28 Sep 2026	-0.68%	116.70	116.08	116.88	115.95	-35.21%
Fri 25 Sep 2026	0.22%	116.66	116.88	117.12	115.86	-33.61%
Thu 24 Sep 2026	-0.25%	117.14	116.62	117.44	116.57	-29.65%
Wed 23 Sep 2026	-0.59%	117.54	116.91	118.09	116.87	-31.01%
Tue 22 Sep 2026	-0.68%	118.67	117.60	118.67	117.60	3.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!