PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 119.56
Daily Resistance: 121.14
5 Day Moving Average is 120.13
20 Day Moving Average is 119.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.35%	119.65	120.16	120.54	118.96	39.18%
Thu 06 Aug 2026	-0.51%	121.25	119.74	121.35	119.61	-22.61%
Wed 05 Aug 2026	-0.16%	120.48	120.35	121.09	119.94	-7.76%
Tue 04 Aug 2026	0.55%	119.37	120.54	120.72	118.74	379.36%
Mon 03 Aug 2026	0.81%	119.34	119.88	119.90	119.17	75.01%
Fri 31 Jul 2026	-0.38%	119.36	118.92	119.45	118.34	-21.7%
Thu 30 Jul 2026	-0.48%	119.59	119.37	119.59	118.23	-16.01%
Wed 29 Jul 2026	-0.99%	121.16	119.95	121.20	119.81	-46.7%
Tue 28 Jul 2026	1.43%	119.75	121.15	121.27	119.75	-42.94%
Mon 27 Jul 2026	0.5%	119.06	119.44	119.69	119.06	-49.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!