PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 107.73
Daily Resistance: 108.65
5 Day Moving Average is 107.31
20 Day Moving Average is 110.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.79%	107.65	107.80	108.57	107.65	-74.7%
Mon 16 Mar 2026	0.11%	107.39	106.96	107.72	106.92	-80.77%
Fri 13 Mar 2026	-0.41%	107.86	106.84	108.17	106.73	-48.78%
Thu 12 Mar 2026	-0.38%	107.28	107.28	108.36	107.07	88.15%
Wed 11 Mar 2026	0.15%	107.47	107.69	108.05	107.11	-65.14%
Tue 10 Mar 2026	-1.13%	108.69	107.53	108.89	107.47	-26.11%
Mon 09 Mar 2026	-0.38%	108.43	108.76	109.11	106.57	63.55%
Fri 06 Mar 2026	-0.68%	109.31	109.17	109.46	107.78	188.99%
Thu 05 Mar 2026	-0.96%	110.57	109.92	111.08	109.51	-28.59%
Wed 04 Mar 2026	0.13%	111.09	110.98	111.30	110.26	-49.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!