PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 111.61
Daily Resistance: 112.51
5 Day Moving Average is 112.46
20 Day Moving Average is 110.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.32%	111.56	111.87	112.25	111.35	-70.39%
Mon 23 Feb 2026	-1.26%	112.35	111.51	113.01	110.90	-51.06%
Fri 20 Feb 2026	0.23%	112.47	112.93	113.18	111.77	-63.34%
Thu 19 Feb 2026	-0.56%	113.16	112.67	113.44	112.15	-50.79%
Wed 18 Feb 2026	0.78%	112.66	113.31	113.55	112.31	-22.77%
Tue 17 Feb 2026	-0.13%	112.84	112.43	113.04	111.40	2.17%
Fri 13 Feb 2026	0%	111.35	112.58	112.95	111.32	122.92%
Fri 13 Feb 2026	0.99%	111.35	112.58	112.95	111.32	122.9%
Thu 12 Feb 2026	-1.55%	113.33	111.48	113.93	111.18	109.53%
Wed 11 Feb 2026	0.79%	112.47	113.23	113.36	112.47	6.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!