PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 110.03
Daily Resistance: 110.61
5 Day Moving Average is 109.69
20 Day Moving Average is 108.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.36%	109.90	110.27	110.36	109.78	-61.69%
Tue 28 Apr 2026	0.6%	110.09	109.87	110.30	109.10	-62.8%
Mon 27 Apr 2026	0.3%	108.93	109.22	110.00	108.93	-29.83%
Fri 24 Apr 2026	-1.18%	110.01	108.89	110.35	108.65	-28.23%
Thu 23 Apr 2026	0.39%	110.12	110.19	110.42	109.41	-57.56%
Wed 22 Apr 2026	-0.48%	110.64	109.76	110.90	109.58	-40.45%
Tue 21 Apr 2026	0.27%	110.50	110.29	111.11	110.12	107.11%
Mon 20 Apr 2026	0.52%	109.30	109.99	110.31	109.30	33.93%
Fri 17 Apr 2026	0.17%	108.70	109.42	109.79	108.65	-2.77%
Thu 16 Apr 2026	1.11%	108.25	109.23	109.26	108.25	-44.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!