PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 110.96
Daily Resistance: 112.27
5 Day Moving Average is 111.18
20 Day Moving Average is 110.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.12%	111.08	111.56	111.66	110.35	-50.15%
Wed 20 May 2026	0.36%	111.06	111.43	111.61	110.89	-66.92%
Tue 19 May 2026	-0.33%	111.12	111.03	111.39	110.05	-52.01%
Mon 18 May 2026	0.81%	110.48	111.40	111.60	110.11	-60.15%
Fri 15 May 2026	-0.99%	111.61	110.50	111.61	110.42	-77.53%
Thu 14 May 2026	0.28%	111.82	111.60	112.12	111.43	10.4%
Wed 13 May 2026	-0.02%	111.06	111.29	111.59	110.87	-54.41%
Tue 12 May 2026	0.85%	110.61	111.31	111.64	109.72	-64.31%
Mon 11 May 2026	-0.32%	111.09	110.37	111.34	110.04	-52.38%
Fri 08 May 2026	0.47%	110.59	110.72	110.93	110.11	-57.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!