PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 108.51
Daily Resistance: 109.83
5 Day Moving Average is 107.95
20 Day Moving Average is 106.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	1.05%	107.97	109.16	109.18	107.86	395.13%
Tue 07 Apr 2026	0.12%	108.08	108.03	108.40	107.64	-21.99%
Mon 06 Apr 2026	0.33%	107.32	107.90	107.92	107.20	120.96%
Thu 02 Apr 2026	0.42%	107.00	107.55	107.88	106.51	-17.99%
Wed 01 Apr 2026	-0.27%	107.18	107.10	107.71	106.52	41.47%
Tue 31 Mar 2026	1.45%	106.69	107.39	107.90	106.37	-32.84%
Mon 30 Mar 2026	-0.3%	106.97	105.85	107.05	105.49	-76.93%
Fri 27 Mar 2026	-0.78%	106.79	106.17	107.19	105.91	-68.7%
Thu 26 Mar 2026	-0.02%	106.59	107.01	107.81	106.59	-81.25%
Wed 25 Mar 2026	0.56%	106.84	107.03	107.38	106.58	-81.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!