PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 120.82
Daily Resistance: 122.92
5 Day Moving Average is 120.85
20 Day Moving Average is 119.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.46%	119.80	121.83	121.90	119.80	-49.87%
Thu 29 Oct 2026	1.14%	120.85	121.27	121.48	120.57	3.74%
Wed 28 Oct 2026	-0.29%	119.99	119.90	120.31	119.43	-49.13%
Tue 27 Oct 2026	-0.62%	120.81	120.25	121.32	120.17	16.06%
Mon 26 Oct 2026	0.04%	121.45	121.00	122.15	120.85	-35.83%
Fri 23 Oct 2026	-0.75%	121.29	120.95	121.50	120.44	10.32%
Thu 22 Oct 2026	1.41%	120.13	121.87	121.87	120.13	-27.89%
Wed 21 Oct 2026	-0.13%	119.95	120.17	120.58	119.95	39.33%
Tue 20 Oct 2026	1.21%	119.20	120.33	120.37	118.20	50.7%
Mon 19 Oct 2026	-0.83%	119.59	118.89	119.97	118.77	60.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!