PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 119.18
Daily Resistance: 120.27
5 Day Moving Average is 121.04
20 Day Moving Average is 121.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-1.22%	120.79	119.75	120.79	119.70	-48.57%
Thu 17 Sep 2026	0.79%	120.75	121.23	121.62	120.75	-70.03%
Wed 16 Sep 2026	-1.36%	121.70	120.28	121.77	119.56	-57.83%
Tue 15 Sep 2026	-0.04%	121.96	121.94	122.21	121.52	-65.69%
Mon 14 Sep 2026	0.06%	122.11	121.99	122.76	121.72	-43.12%
Fri 11 Sep 2026	0.69%	121.81	121.92	122.34	121.56	-47.55%
Thu 10 Sep 2026	0.01%	121.49	121.08	121.70	120.96	-33.23%
Wed 09 Sep 2026	-0.68%	122.15	121.07	122.36	121.06	-31.18%
Tue 08 Sep 2026	-0.75%	122.50	121.90	122.85	121.89	-54.46%
Fri 04 Sep 2026	-0.41%	122.50	122.82	123.39	122.48	-36.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!