PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 102.08
Daily Resistance: 102.94
5 Day Moving Average is 101.96
20 Day Moving Average is 100.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	101.98	102.18	102.84	101.98	53.03%
Thu 04 Dec 2025	0.11%	101.83	101.95	102.22	101.48	25.85%
Wed 03 Dec 2025	0.14%	101.84	101.84	102.31	101.81	-64.4%
Tue 02 Dec 2025	-0.4%	102.31	101.70	102.31	101.34	1.12%
Mon 01 Dec 2025	-0.46%	102.09	102.11	102.85	102.02	-26.98%
Fri 28 Nov 2025	0.62%	102.17	102.58	102.83	101.98	-69.37%
Wed 26 Nov 2025	0.99%	101.02	101.95	102.38	101.02	-60.14%
Tue 25 Nov 2025	1.62%	99.59	100.95	101.14	99.59	-59.27%
Mon 24 Nov 2025	0.2%	99.37	99.34	99.64	98.74	16.82%
Fri 21 Nov 2025	2.21%	97.45	99.14	99.68	97.45	-80.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!