PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 110.2
Daily Resistance: 112.31
5 Day Moving Average is 108.41
20 Day Moving Average is 107.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.96%	109.33	111.06	111.44	109.33	9.53%
Tue 03 Feb 2026	1.05%	107.44	108.92	109.54	107.44	60.28%
Mon 02 Feb 2026	0.42%	106.84	107.79	107.86	106.26	15.16%
Fri 30 Jan 2026	0.36%	106.89	107.34	107.34	106.18	-48%
Thu 29 Jan 2026	0.52%	107.00	106.96	107.71	106.32	-10.09%
Wed 28 Jan 2026	-0.52%	106.83	106.41	107.32	105.95	120.89%
Tue 27 Jan 2026	-1.22%	107.39	106.97	107.53	106.74	-37.45%
Mon 26 Jan 2026	0.19%	108.41	108.29	108.65	107.99	-51.5%
Fri 23 Jan 2026	-0.06%	108.11	108.09	108.38	107.63	-57.69%
Thu 22 Jan 2026	0.27%	108.50	108.16	108.71	107.96	-15.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!