PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 117.1
Daily Resistance: 118.97
5 Day Moving Average is 117.69
20 Day Moving Average is 115.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0.13%	118.43	118.19	119.74	117.87	-36.78%
Thu 16 Jul 2026	0.8%	117.46	118.04	118.44	117.46	-61.8%
Wed 15 Jul 2026	-0.25%	117.00	117.10	117.60	116.88	-63.29%
Tue 14 Jul 2026	-0.28%	117.90	117.39	118.20	117.08	-77.09%
Mon 13 Jul 2026	0.99%	117.17	117.72	118.21	117.17	-36.34%
Fri 10 Jul 2026	0.6%	116.26	116.57	116.90	116.24	-62.29%
Thu 09 Jul 2026	0.32%	115.54	115.88	116.32	115.39	-85.97%
Wed 08 Jul 2026	-0.54%	116.09	115.51	116.09	115.42	50.37%
Tue 07 Jul 2026	0.54%	116.34	116.14	116.88	115.88	-24.38%
Mon 06 Jul 2026	-0.23%	115.72	115.52	115.72	114.95	-83.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!