PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 106.46
Daily Resistance: 107.72
5 Day Moving Average is 106.31
20 Day Moving Average is 104.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.19%	107.56	107.41	108.03	106.77	-13.38%
Thu 08 Jan 2026	2.27%	104.94	107.21	107.79	104.74	-14.27%
Wed 07 Jan 2026	-1.4%	106.56	104.83	106.71	104.78	-19.46%
Tue 06 Jan 2026	0.51%	105.46	106.32	106.49	105.46	14.6%
Mon 05 Jan 2026	1.25%	104.66	105.78	106.26	104.58	81.51%
Fri 02 Jan 2026	1.09%	103.52	104.47	104.86	102.70	-29.35%
Wed 31 Dec 2025	-0.63%	103.95	103.34	104.10	103.34	-33.29%
Tue 30 Dec 2025	0.16%	103.95	104.00	104.22	103.82	-31.52%
Mon 29 Dec 2025	-0.12%	103.87	103.83	104.02	103.62	-38.08%
Fri 26 Dec 2025	0.18%	103.66	103.95	103.97	103.42	-33.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!