PVM Price Volume Measure charts S&P 500 Pure Value Guggenheim RPV share AMEX Stock Exchange

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 112.16
Daily Resistance: 113.44
5 Day Moving Average is 114.99
20 Day Moving Average is 113.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.42%	113.43	112.88	114.00	112.72	-2.42%
Wed 17 Jun 2026	-1.79%	115.19	113.36	115.44	113.15	20.09%
Tue 16 Jun 2026	-0.6%	116.11	115.43	116.45	115.27	-60.08%
Mon 15 Jun 2026	-0.88%	117.06	116.13	117.06	116.00	-25.71%
Fri 12 Jun 2026	1.45%	116.30	117.16	117.16	115.85	-57.09%
Thu 11 Jun 2026	1.05%	114.75	115.48	115.81	114.59	43.5%
Wed 10 Jun 2026	-0.43%	114.64	114.28	115.19	114.25	-59.31%
Tue 09 Jun 2026	0.67%	114.28	114.77	114.80	113.54	-65.33%
Mon 08 Jun 2026	0.04%	114.06	114.01	114.44	113.82	-76.47%
Fri 05 Jun 2026	-0.45%	114.31	113.97	114.67	113.78	-44.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Pure Value Guggenheim RPV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!