AMEX S&P 500 Pure Value Guggenheim RPV All indicator, S&P 500 Pure Value Guggenheim RPV indicators All technical analysis, S&P 500 Pure Value Guggenheim RPV indicators All free charts, S&P 500 Pure Value Guggenheim RPV indicators All historical values AMEX

Stock RPV - Share S&P 500 Pure Value Guggenheim trades in AMEX

Daily Support: 102.08
Daily Resistance: 102.94
5 Day DMA Moving Average is 101.96
20 Day DMA Moving Average is 100.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	101.98	102.18	102.84	101.98	3.22 times
Thu 04 Dec 2025	0.11%	101.83	101.95	102.22	101.48	2.65 times
Wed 03 Dec 2025	0.14%	101.84	101.84	102.31	101.81	0.75 times
Tue 02 Dec 2025	-0.4%	102.31	101.70	102.31	101.34	2.13 times
Mon 01 Dec 2025	-0.46%	102.09	102.11	102.85	102.02	1.54 times
Fri 28 Nov 2025	0.62%	102.17	102.58	102.83	101.98	0.65 times
Wed 26 Nov 2025	0.99%	101.02	101.95	102.38	101.02	0.84 times
Tue 25 Nov 2025	1.62%	99.59	100.95	101.14	99.59	0.86 times
Mon 24 Nov 2025	0.2%	99.37	99.34	99.64	98.74	2.46 times
Fri 21 Nov 2025	2.21%	97.45	99.14	99.68	97.45	0.41 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Pure Value Guggenheim RPV All indicator, S&P 500 Pure Value Guggenheim RPV indicators All technical analysis, S&P 500 Pure Value Guggenheim RPV indicators All free charts, S&P 500 Pure Value Guggenheim RPV indicators All historical values AMEX

Below are charts of AMEX S&P 500 Pure Value Guggenheim RPV All indicator, S&P 500 Pure Value Guggenheim RPV indicators All technical analysis, S&P 500 Pure Value Guggenheim RPV indicators All free charts, S&P 500 Pure Value Guggenheim RPV indicators All historical values AMEX

S&P 500 Pure Value Guggenheim RPV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 Pure Value Guggenheim RPV ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P 500 Pure Value Guggenheim RPV are:

ADX	+DY	-DY
12.7	26.3	20.3
5.5	24.2	21.7
10.7	25.2	20.3
10	25.8	21.1
18.6	26.9	18.5
17.5	27.6	19.4
12.5	26.1	20.3
1.7	21	21.7
23.1	14.8	23.7
21.4	15.9	24.6

ADX charts for S&P 500 Pure Value Guggenheim are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 Pure Value Guggenheim RPV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 Pure Value Guggenheim is 100.43

50 day MA of S&P 500 Pure Value Guggenheim is 99.6

100 day MA of S&P 500 Pure Value Guggenheim is 97.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 Pure Value Guggenheim RPV is uptrend

Historical Moving averages values of S&P 500 Pure Value Guggenheim RPV are:

Price	20 day	50 day	100 day
102.18	100.43	99.6	97.72
101.95	100.25	99.54	97.63
101.84	100.1	99.47	97.56
101.70	99.93	99.39	97.48
102.11	99.8	99.33	97.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 Pure Value Guggenheim RPV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Pure Value Guggenheim RPV is: 718870 M

Current day volume is 0.39 times compared to averaged volume S&P 500 Pure Value Guggenheim has

Historical price to volume measure of S&P 500 Pure Value Guggenheim is:

Price	Percent Change	Percent change within day	Volume change
102.18	0.23%	0.2%	0.39 times
101.95	0.11%	0.12%	0.321 times
101.84	0.14%	0%	0.091 times
101.70	-0.4%	-0.6%	0.258 times
102.11	-0.46%	0.02%	0.186 times
102.58	0.62%	0.4%	0.078 times
101.95	0.99%	0.92%	0.102 times
100.95	1.62%	1.37%	0.104 times
99.34	0.2%	-0.03%	0.298 times
99.14	2.21%	1.73%	0.049 times

Price to volume Charts of S&P 500 Pure Value Guggenheim RPV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 Pure Value Guggenheim RPV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 Pure Value Guggenheim RPV is: 100.43 & deviation is 1.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P 500 Pure Value Guggenheim RPV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.18	100.43	1.48	103.4	97.46
101.95	100.25	1.49	103.22	97.28
101.84	100.1	1.46	103.02	97.18
101.70	99.93	1.44	102.82	97.04
102.11	99.8	1.39	102.59	97.01

Bollinger Bands charts for S&P 500 Pure Value Guggenheim RPV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 Pure Value Guggenheim RPV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 Pure Value Guggenheim RPV

14 day S&P 500 Pure Value Guggenheim RPV RSI is: 49.74

According to RSI indicator, Selling is dominating the stock of S&P 500 Pure Value Guggenheim RPV

Historical values of RSI indicator for S&P 500 Pure Value Guggenheim are as follows in descending order:

49.74 50.97 52.54 54.05 53.31 52.7 53.09 52.62 50.55 51.91 48.22 49.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 Pure Value Guggenheim RPV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 Pure Value Guggenheim RPV

12,26,9 day S&P 500 Pure Value Guggenheim RPV MACD is: 101.21, 100.42, 0.78999999999999

According to MACD indicator, Prices of S&P 500 Pure Value Guggenheim RPV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P 500 Pure Value Guggenheim RPV are:

101.21, 100.42, 0.78999999999999
101.03, 100.28, 0.75
100.86, 100.15, 0.70999999999999
100.68, 100.02, 0.66000000000001
100.5, 99.89, 0.61
100.21, 99.71, 0.5
99.78, 99.48, 0.3
99.39, 99.28, 0.11
99.11, 99.15, -0.040000000000006
99.07, 99.14, -0.070000000000007

MACD charts of S&P 500 Pure Value Guggenheim RPV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 Pure Value Guggenheim RPV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 Pure Value Guggenheim RPV CCI is: 78

According to CCI indicator, S&P 500 Pure Value Guggenheim RPV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P 500 Pure Value Guggenheim

Historical CCI values of S&P 500 Pure Value Guggenheim RPV are:

78 59 63 54 78 84 54 1 -56 -77

CCI charts of S&P 500 Pure Value Guggenheim RPV are below. Second charts towards left.

S&P 500 Pure Value Guggenheim RPV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 Pure Value Guggenheim RPV Stochastics is: 86

According to Stochastics indicator, Buying is coming in S&P 500 Pure Value Guggenheim

S&P 500 Pure Value Guggenheim RPV is closing near its highest highs

Historical Stochastics values of S&P 500 Pure Value Guggenheim RPV are:

86 86 86 86 86 86 86 86 86 86

S&P 500 Pure Value Guggenheim RPV Stochastics charts are below. Third charts to the left, at the bottom