ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.74 and 118.99

Intraday Target 1117.52
Intraday Target 2117.96
Intraday Target 3118.77
Intraday Target 4119.21
Intraday Target 5120.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 September 2026 118.40 (-1.13%) 119.20 118.33 - 119.58 1.4552 times
Fri 18 September 2026 119.75 (-1.22%) 120.79 119.70 - 120.79 0.9802 times
Thu 17 September 2026 121.23 (0.79%) 120.75 120.75 - 121.62 0.5712 times
Wed 16 September 2026 120.28 (-1.36%) 121.70 119.56 - 121.77 0.8037 times
Tue 15 September 2026 121.94 (-0.04%) 121.96 121.52 - 122.21 0.6538 times
Mon 14 September 2026 121.99 (0.06%) 122.11 121.72 - 122.76 1.0841 times
Fri 11 September 2026 121.92 (0.69%) 121.81 121.56 - 122.34 0.9997 times
Thu 10 September 2026 121.08 (0.01%) 121.49 120.96 - 121.70 1.2726 times
Wed 09 September 2026 121.07 (-0.68%) 122.15 121.06 - 122.36 1.3115 times
Tue 08 September 2026 121.90 (-0.75%) 122.50 121.89 - 122.85 0.8679 times
Fri 04 September 2026 122.82 (-0.41%) 122.50 122.48 - 123.39 1.2163 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 117.74 and 118.99

Weekly Target 1117.52
Weekly Target 2117.96
Weekly Target 3118.77
Weekly Target 4119.21
Weekly Target 5120.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 September 2026 118.40 (-1.13%) 119.20 118.33 - 119.58 0.1967 times
Fri 18 September 2026 119.75 (-1.78%) 122.11 119.56 - 122.76 0.5533 times
Fri 11 September 2026 121.92 (-0.73%) 122.50 120.96 - 122.85 0.6018 times
Fri 04 September 2026 122.82 (0.89%) 121.59 120.67 - 123.43 0.9239 times
Fri 28 August 2026 121.74 (-0.61%) 122.58 121.42 - 123.18 1.0734 times
Fri 21 August 2026 122.49 (-0.33%) 122.53 121.66 - 123.36 0.8471 times
Fri 14 August 2026 122.89 (2.27%) 120.14 119.98 - 122.98 1.2984 times
Fri 07 August 2026 120.16 (1.04%) 119.34 118.74 - 121.35 2.8046 times
Fri 31 July 2026 118.92 (0.06%) 119.06 118.23 - 121.27 0.942 times
Fri 24 July 2026 118.85 (0.56%) 118.30 117.22 - 119.75 0.7588 times
Fri 17 July 2026 118.19 (1.39%) 117.17 116.88 - 119.74 0.6472 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 115.82 and 120.92

Monthly Target 1114.95
Monthly Target 2116.68
Monthly Target 3120.05333333333
Monthly Target 4121.78
Monthly Target 5125.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 September 2026 118.40 (-2.08%) 121.31 118.33 - 123.43 0.4511 times
Mon 31 August 2026 120.92 (1.68%) 119.34 118.74 - 123.36 1.3914 times
Fri 31 July 2026 118.92 (4.48%) 113.92 113.89 - 121.27 0.7911 times
Tue 30 June 2026 113.82 (0.47%) 113.07 112.28 - 117.16 0.8401 times
Fri 29 May 2026 113.29 (1.84%) 111.49 109.72 - 113.71 0.5297 times
Thu 30 April 2026 111.24 (3.59%) 107.18 106.51 - 111.39 1.5106 times
Tue 31 March 2026 107.39 (-4.45%) 111.93 104.05 - 112.28 1.0025 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 1.0517 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 1.1285 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.3033 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 1.0509 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 110.55 and 131.28

Yearly Target 194.11
Yearly Target 2106.26
Yearly Target 3114.84333333333
Yearly Target 4126.99
Yearly Target 5135.57

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 21 September 2026 118.40 (14.57%) 103.52 102.70 - 123.43 0.3685 times
Wed 31 December 2025 103.34 (14.55%) 90.77 80.40 - 105.85 0.7686 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.6531 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.5139 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.3396 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.119 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.9806 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.4166 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.4026 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.4376 times
Fri 30 December 2016 57.59 (0%) 53.09 51.24 - 60.00 0.2621 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.81 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 120.32
12 day DMA 121.31
20 day DMA 121.6
35 day DMA 121.46
50 day DMA 120.6
100 day DMA 116.93
150 day DMA 114.3
200 day DMA 112.28

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.99120.78121.3
12 day EMA120.85121.29121.57
20 day EMA121.09121.37121.54
35 day EMA120.71120.85120.92
50 day EMA120.18120.25120.27

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.32121.04121.47
12 day SMA121.31121.68121.82
20 day SMA121.6121.8121.9
35 day SMA121.46121.48121.47
50 day SMA120.6120.56120.49
100 day SMA116.93116.84116.74
150 day SMA114.3114.25114.21
200 day SMA112.28112.2112.11

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top