Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.56 and 121.14
| Intraday Target 1 | 118.31 |
| Intraday Target 2 | 119.23 |
| Intraday Target 3 | 119.88666666667 |
| Intraday Target 4 | 120.81 |
| Intraday Target 5 | 121.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.16 (0.35%) | 119.65 | 118.96 - 120.54 | 1.0817 times | Thu 06 August 2026 | 119.74 (-0.51%) | 121.25 | 119.61 - 121.35 | 0.6015 times | Wed 05 August 2026 | 120.35 (-0.16%) | 120.48 | 119.94 - 121.09 | 0.7169 times | Tue 04 August 2026 | 120.54 (0.55%) | 119.37 | 118.74 - 120.72 | 3.7255 times | Mon 03 August 2026 | 119.88 (0.81%) | 119.34 | 119.17 - 119.90 | 1.3602 times | Fri 31 July 2026 | 118.92 (-0.38%) | 119.36 | 118.34 - 119.45 | 0.6085 times | Thu 30 July 2026 | 119.37 (-0.48%) | 119.59 | 118.23 - 119.59 | 0.6528 times | Wed 29 July 2026 | 119.95 (-0.99%) | 121.16 | 119.81 - 121.20 | 0.4142 times | Tue 28 July 2026 | 121.15 (1.43%) | 119.75 | 119.75 - 121.27 | 0.4435 times | Mon 27 July 2026 | 119.44 (0.5%) | 119.06 | 119.06 - 119.69 | 0.3952 times | Fri 24 July 2026 | 118.85 (1.11%) | 117.54 | 117.54 - 119.05 | 0.1795 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 119.45 and 122.06
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 118.82 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 122.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.16 (1.04%) | 119.34 | 118.74 - 121.35 | 2.7626 times | Fri 31 July 2026 | 118.92 (0.06%) | 119.06 | 118.23 - 121.27 | 0.9279 times | Fri 24 July 2026 | 118.85 (0.56%) | 118.30 | 117.22 - 119.75 | 0.7475 times | Fri 17 July 2026 | 118.19 (1.39%) | 117.17 | 116.88 - 119.74 | 0.6375 times | Fri 10 July 2026 | 116.57 (0.67%) | 115.72 | 114.95 - 116.90 | 0.8337 times | Thu 02 July 2026 | 115.79 (0.42%) | 115.54 | 113.82 - 116.20 | 0.9996 times | Fri 26 June 2026 | 115.30 (2.14%) | 112.28 | 112.28 - 115.55 | 0.8296 times | Thu 18 June 2026 | 112.88 (-3.65%) | 117.06 | 112.72 - 117.06 | 0.9434 times | Fri 12 June 2026 | 117.16 (2.8%) | 114.06 | 113.54 - 117.16 | 0.811 times | Fri 05 June 2026 | 113.97 (0.6%) | 113.07 | 113.07 - 115.00 | 0.5073 times | Fri 29 May 2026 | 113.29 (0.52%) | 112.78 | 112.35 - 113.71 | 0.3581 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 119.45 and 122.06
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 120.08333333333 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.16 (1.04%) | 119.34 | 118.74 - 121.35 | 0.6333 times | Fri 31 July 2026 | 118.92 (4.48%) | 113.92 | 113.89 - 121.27 | 0.8047 times | Tue 30 June 2026 | 113.82 (0.47%) | 113.07 | 112.28 - 117.16 | 0.8545 times | Fri 29 May 2026 | 113.29 (1.84%) | 111.49 | 109.72 - 113.71 | 0.5388 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.5366 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 1.0198 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.0698 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.1479 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.3257 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0689 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.985 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 111.43 and 130.08
| Yearly Target 1 | 96.09 |
| Yearly Target 2 | 108.12 |
| Yearly Target 3 | 114.73666666667 |
| Yearly Target 4 | 126.77 |
| Yearly Target 5 | 133.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.16 (16.28%) | 103.52 | 102.70 - 121.35 | 0.3184 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7726 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6565 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5217 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.3518 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.1301 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9856 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4187 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4047 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4399 times | Fri 30 December 2016 | 57.59 (0%) | 51.75 | 47.72 - 60.00 | 0.3549 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.1
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 119.66 |
| 20 day DMA | 118.97 |
| 35 day DMA | 117.16 |
| 50 day DMA | 116.35 |
| 100 day DMA | 112.8 |
| 150 day DMA | 111.57 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.01 | 119.93 | 120.03 |
| 12 day EMA | 119.54 | 119.43 | 119.37 |
| 20 day EMA | 118.84 | 118.7 | 118.59 |
| 35 day EMA | 117.68 | 117.53 | 117.4 |
| 50 day EMA | 116.38 | 116.23 | 116.09 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 119.89 | 119.81 |
| 12 day SMA | 119.66 | 119.54 | 119.44 |
| 20 day SMA | 118.97 | 118.79 | 118.6 |
| 35 day SMA | 117.16 | 116.96 | 116.84 |
| 50 day SMA | 116.35 | 116.21 | 116.06 |
| 100 day SMA | 112.8 | 112.67 | 112.54 |
| 150 day SMA | 111.57 | 111.46 | 111.36 |
| 200 day SMA | 108.99 | 108.87 | 108.77 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
