Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.73 and 109.36
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 108.54 |
| Intraday Target 3 | 108.91333333333 |
| Intraday Target 4 | 109.17 |
| Intraday Target 5 | 109.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.79 (-0.34%) | 108.66 | 108.66 - 109.29 | 0.6313 times | Wed 08 April 2026 | 109.16 (1.05%) | 107.97 | 107.86 - 109.18 | 4.0062 times | Tue 07 April 2026 | 108.03 (0.12%) | 108.08 | 107.64 - 108.40 | 0.6312 times | Mon 06 April 2026 | 107.90 (0.33%) | 107.32 | 107.20 - 107.92 | 1.7879 times | Thu 02 April 2026 | 107.55 (0.42%) | 107.00 | 106.51 - 107.88 | 0.6636 times | Wed 01 April 2026 | 107.10 (-0.27%) | 107.18 | 106.52 - 107.71 | 1.1447 times | Tue 31 March 2026 | 107.39 (1.45%) | 106.69 | 106.37 - 107.90 | 0.5434 times | Mon 30 March 2026 | 105.85 (-0.3%) | 106.97 | 105.49 - 107.05 | 0.1867 times | Fri 27 March 2026 | 106.17 (-0.78%) | 106.79 | 105.91 - 107.19 | 0.2533 times | Thu 26 March 2026 | 107.01 (-0.02%) | 106.59 | 106.59 - 107.81 | 0.1517 times | Wed 25 March 2026 | 107.03 (0.56%) | 106.84 | 106.58 - 107.38 | 0.1504 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 108 and 110.09
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 107.56 |
| Weekly Target 3 | 108.42666666667 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.79 (1.15%) | 107.32 | 107.20 - 109.29 | 2.2106 times | Thu 02 April 2026 | 107.55 (1.3%) | 106.97 | 105.49 - 107.90 | 0.7952 times | Fri 27 March 2026 | 106.17 (1.56%) | 104.95 | 104.60 - 107.81 | 0.4966 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.5253 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.2716 times | Fri 06 March 2026 | 109.17 (-2.87%) | 111.93 | 107.78 - 112.28 | 1.3134 times | Fri 27 February 2026 | 112.39 (-0.48%) | 112.35 | 110.50 - 113.01 | 0.4532 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.6593 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.554 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 1.7208 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.1904 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 107.65 and 110.43
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 108.19666666667 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.79 (1.3%) | 107.18 | 106.51 - 109.29 | 0.6363 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.8788 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.0488 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9892 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.1425 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.9212 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8489 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7902 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.7092 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 2.035 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.2611 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 105.75 and 116.98
| Yearly Target 1 | 97.24 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 108.47333333333 |
| Yearly Target 4 | 114.25 |
| Yearly Target 5 | 119.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.79 (5.27%) | 103.52 | 102.70 - 113.93 | 0.1715 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7768 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6714 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5396 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.4099 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.1963 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9793 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.416 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4021 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4371 times | Fri 30 December 2016 | 57.59 (0%) | 44.68 | 42.12 - 60.00 | 0.6543 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.23 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 107.37 |
| 20 day DMA | 107.03 |
| 35 day DMA | 108.79 |
| 50 day DMA | 109.28 |
| 100 day DMA | 106.56 |
| 150 day DMA | 104.01 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.09 | 107.56 |
| 12 day EMA | 107.76 | 107.57 | 107.28 |
| 20 day EMA | 107.79 | 107.68 | 107.52 |
| 35 day EMA | 108.23 | 108.2 | 108.14 |
| 50 day EMA | 109.07 | 109.08 | 109.08 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 107.95 | 107.59 |
| 12 day SMA | 107.37 | 107.06 | 106.67 |
| 20 day SMA | 107.03 | 106.96 | 106.94 |
| 35 day SMA | 108.79 | 108.89 | 108.99 |
| 50 day SMA | 109.28 | 109.25 | 109.23 |
| 100 day SMA | 106.56 | 106.48 | 106.4 |
| 150 day SMA | 104.01 | 103.93 | 103.86 |
| 200 day SMA | 101.62 | 101.54 | 101.46 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
