SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.73 and 108.65
| Intraday Target 1 | 107.09 |
| Intraday Target 2 | 107.44 |
| Intraday Target 3 | 108.00666666667 |
| Intraday Target 4 | 108.36 |
| Intraday Target 5 | 108.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.80 (0.79%) | 107.65 | 107.65 - 108.57 | 0.2616 times | Mon 16 March 2026 | 106.96 (0.11%) | 107.39 | 106.92 - 107.72 | 0.1988 times | Fri 13 March 2026 | 106.84 (-0.41%) | 107.86 | 106.73 - 108.17 | 0.5296 times | Thu 12 March 2026 | 107.28 (-0.38%) | 107.28 | 107.07 - 108.36 | 1.9454 times | Wed 11 March 2026 | 107.69 (0.15%) | 107.47 | 107.11 - 108.05 | 0.3604 times | Tue 10 March 2026 | 107.53 (-1.13%) | 108.69 | 107.47 - 108.89 | 0.764 times | Mon 09 March 2026 | 108.76 (-0.38%) | 108.43 | 106.57 - 109.11 | 1.6909 times | Fri 06 March 2026 | 109.17 (-0.68%) | 109.31 | 107.78 - 109.46 | 2.988 times | Thu 05 March 2026 | 109.92 (-0.96%) | 110.57 | 109.51 - 111.08 | 0.7383 times | Wed 04 March 2026 | 110.98 (0.13%) | 111.09 | 110.26 - 111.30 | 0.523 times | Tue 03 March 2026 | 110.84 (-1.19%) | 110.53 | 108.80 - 111.38 | 0.8577 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 107.36 and 109.01
| Weekly Target 1 | 106.11 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 107.76333333333 |
| Weekly Target 4 | 108.61 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.80 (0.9%) | 107.39 | 106.92 - 108.57 | 0.1216 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.3974 times | Fri 06 March 2026 | 109.17 (-2.87%) | 111.93 | 107.78 - 112.28 | 1.4433 times | Fri 27 February 2026 | 112.39 (-0.48%) | 112.35 | 110.50 - 113.01 | 0.498 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.7245 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.6088 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 1.891 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.3081 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.292 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.7154 times | Fri 16 January 2026 | 107.36 (-0.05%) | 107.07 | 106.21 - 108.72 | 1.0609 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 104.33 and 110.04
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 108.88333333333 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 114.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.80 (-4.08%) | 111.93 | 106.57 - 112.28 | 0.596 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.012 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9545 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.1024 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8889 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8191 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7624 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6843 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.9636 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.2168 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 1.0321 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 105.25 and 116.48
| Yearly Target 1 | 96.91 |
| Yearly Target 2 | 102.36 |
| Yearly Target 3 | 108.14333333333 |
| Yearly Target 4 | 113.59 |
| Yearly Target 5 | 119.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.80 (4.32%) | 103.52 | 102.70 - 113.93 | 0.1288 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7802 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6743 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5463 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.4204 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.2058 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9836 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4178 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4039 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.439 times | Fri 30 December 2016 | 57.59 (0%) | 46.08 | 41.51 - 60.00 | 0.7853 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.5 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 108.83 |
| 20 day DMA | 110.18 |
| 35 day DMA | 110.29 |
| 50 day DMA | 109.38 |
| 100 day DMA | 105.48 |
| 150 day DMA | 103 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.47 | 107.72 |
| 12 day EMA | 108.56 | 108.7 | 109.02 |
| 20 day EMA | 109.21 | 109.36 | 109.61 |
| 35 day EMA | 109.09 | 109.17 | 109.3 |
| 50 day EMA | 108.76 | 108.8 | 108.88 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.26 | 107.62 |
| 12 day SMA | 108.83 | 109.21 | 109.62 |
| 20 day SMA | 110.18 | 110.42 | 110.7 |
| 35 day SMA | 110.29 | 110.27 | 110.3 |
| 50 day SMA | 109.38 | 109.34 | 109.29 |
| 100 day SMA | 105.48 | 105.4 | 105.32 |
| 150 day SMA | 103 | 102.9 | 102.8 |
| 200 day SMA | 100.46 | 100.37 | 100.3 |


