Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.68 and 110.73
| Intraday Target 1 | 109.46 |
| Intraday Target 2 | 109.9 |
| Intraday Target 3 | 110.50666666667 |
| Intraday Target 4 | 110.95 |
| Intraday Target 5 | 111.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.35 (-0.4%) | 110.55 | 110.06 - 111.11 | 0.1809 times | Fri 01 May 2026 | 110.79 (-0.4%) | 111.49 | 110.79 - 111.49 | 0.5755 times | Thu 30 April 2026 | 111.24 (0.88%) | 109.75 | 109.43 - 111.39 | 0.5933 times | Wed 29 April 2026 | 110.27 (0.36%) | 109.90 | 109.78 - 110.36 | 0.6293 times | Tue 28 April 2026 | 109.87 (0.6%) | 110.09 | 109.10 - 110.30 | 0.6111 times | Mon 27 April 2026 | 109.22 (0.3%) | 108.93 | 108.93 - 110.00 | 1.1528 times | Fri 24 April 2026 | 108.89 (-1.18%) | 110.01 | 108.65 - 110.35 | 1.1791 times | Thu 23 April 2026 | 110.19 (0.39%) | 110.12 | 109.41 - 110.42 | 0.6972 times | Wed 22 April 2026 | 109.76 (-0.48%) | 110.64 | 109.58 - 110.90 | 0.9782 times | Tue 21 April 2026 | 110.29 (0.27%) | 110.50 | 110.12 - 111.11 | 3.4025 times | Mon 20 April 2026 | 109.99 (0.52%) | 109.30 | 109.30 - 110.31 | 2.2002 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 109.68 and 110.73
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 110.50666666667 |
| Weekly Target 4 | 110.95 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.35 (-0.4%) | 110.55 | 110.06 - 111.11 | 0.0289 times | Fri 01 May 2026 | 110.79 (1.74%) | 108.93 | 108.93 - 111.49 | 0.5701 times | Fri 24 April 2026 | 108.89 (-0.48%) | 109.30 | 108.65 - 111.11 | 1.3535 times | Fri 17 April 2026 | 109.42 (1.38%) | 107.74 | 107.29 - 109.79 | 1.0423 times | Fri 10 April 2026 | 107.93 (0.35%) | 107.32 | 107.20 - 109.29 | 2.4824 times | Thu 02 April 2026 | 107.55 (1.3%) | 106.97 | 105.49 - 107.90 | 0.817 times | Fri 27 March 2026 | 106.17 (1.56%) | 104.95 | 104.60 - 107.81 | 0.5102 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.5397 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.3065 times | Fri 06 March 2026 | 109.17 (-2.87%) | 111.93 | 107.78 - 112.28 | 1.3494 times | Fri 27 February 2026 | 112.39 (-0.48%) | 112.35 | 110.50 - 113.01 | 0.4656 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 109.49 and 110.92
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 111.21 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.35 (-0.8%) | 111.49 | 110.06 - 111.49 | 0.0311 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.5256 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 1.0125 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.2083 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.1397 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.3162 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0613 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.978 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.9103 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.8171 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 2.3445 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 106.53 and 117.76
| Yearly Target 1 | 97.76 |
| Yearly Target 2 | 104.06 |
| Yearly Target 3 | 108.99333333333 |
| Yearly Target 4 | 115.29 |
| Yearly Target 5 | 120.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 110.35 (6.78%) | 103.52 | 102.70 - 113.93 | 0.2053 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7741 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6691 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5343 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.4016 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.1887 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.976 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4146 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4007 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4356 times | Fri 30 December 2016 | 57.59 (0%) | 46.74 | 46.58 - 60.00 | 0.5784 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 110.5 |
| 12 day DMA | 110.02 |
| 20 day DMA | 109.41 |
| 35 day DMA | 108.22 |
| 50 day DMA | 108.88 |
| 100 day DMA | 108.08 |
| 150 day DMA | 105.28 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 110.45 | 110.28 |
| 12 day EMA | 109.94 | 109.87 | 109.7 |
| 20 day EMA | 109.53 | 109.44 | 109.3 |
| 35 day EMA | 109.48 | 109.43 | 109.35 |
| 50 day EMA | 109.35 | 109.31 | 109.25 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.5 | 110.28 | 109.9 |
| 12 day SMA | 110.02 | 109.93 | 109.7 |
| 20 day SMA | 109.41 | 109.28 | 109.12 |
| 35 day SMA | 108.22 | 108.13 | 108.04 |
| 50 day SMA | 108.88 | 108.92 | 108.97 |
| 100 day SMA | 108.08 | 108 | 107.91 |
| 150 day SMA | 105.28 | 105.2 | 105.12 |
| 200 day SMA | 102.95 | 102.86 | 102.77 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
