ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.73 and 108.65

Intraday Target 1107.09
Intraday Target 2107.44
Intraday Target 3108.00666666667
Intraday Target 4108.36
Intraday Target 5108.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 107.80 (0.79%) 107.65 107.65 - 108.57 0.2616 times
Mon 16 March 2026 106.96 (0.11%) 107.39 106.92 - 107.72 0.1988 times
Fri 13 March 2026 106.84 (-0.41%) 107.86 106.73 - 108.17 0.5296 times
Thu 12 March 2026 107.28 (-0.38%) 107.28 107.07 - 108.36 1.9454 times
Wed 11 March 2026 107.69 (0.15%) 107.47 107.11 - 108.05 0.3604 times
Tue 10 March 2026 107.53 (-1.13%) 108.69 107.47 - 108.89 0.764 times
Mon 09 March 2026 108.76 (-0.38%) 108.43 106.57 - 109.11 1.6909 times
Fri 06 March 2026 109.17 (-0.68%) 109.31 107.78 - 109.46 2.988 times
Thu 05 March 2026 109.92 (-0.96%) 110.57 109.51 - 111.08 0.7383 times
Wed 04 March 2026 110.98 (0.13%) 111.09 110.26 - 111.30 0.523 times
Tue 03 March 2026 110.84 (-1.19%) 110.53 108.80 - 111.38 0.8577 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 107.36 and 109.01

Weekly Target 1106.11
Weekly Target 2106.96
Weekly Target 3107.76333333333
Weekly Target 4108.61
Weekly Target 5109.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 107.80 (0.9%) 107.39 106.92 - 108.57 0.1216 times
Fri 13 March 2026 106.84 (-2.13%) 108.43 106.57 - 109.11 1.3974 times
Fri 06 March 2026 109.17 (-2.87%) 111.93 107.78 - 112.28 1.4433 times
Fri 27 February 2026 112.39 (-0.48%) 112.35 110.50 - 113.01 0.498 times
Fri 20 February 2026 112.93 (0.31%) 112.84 111.40 - 113.55 0.7245 times
Fri 13 February 2026 112.58 (0%) 111.35 111.32 - 112.95 0.6088 times
Fri 13 February 2026 112.58 (0.84%) 111.44 110.77 - 113.93 1.891 times
Fri 06 February 2026 111.64 (4.01%) 106.84 106.26 - 111.78 1.3081 times
Fri 30 January 2026 107.34 (-0.69%) 108.41 105.95 - 108.65 1.292 times
Fri 23 January 2026 108.09 (0.68%) 106.62 105.90 - 108.71 0.7154 times
Fri 16 January 2026 107.36 (-0.05%) 107.07 106.21 - 108.72 1.0609 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 104.33 and 110.04

Monthly Target 1103.17
Monthly Target 2105.49
Monthly Target 3108.88333333333
Monthly Target 4111.2
Monthly Target 5114.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 107.80 (-4.08%) 111.93 106.57 - 112.28 0.596 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 1.012 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 0.9545 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.1024 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 0.8889 times
Fri 31 October 2025 99.10 (-0.28%) 99.30 95.86 - 101.15 0.8191 times
Tue 30 September 2025 99.38 (1.28%) 97.28 96.39 - 99.76 0.7624 times
Fri 29 August 2025 98.12 (6.58%) 91.45 90.30 - 98.56 0.6843 times
Thu 31 July 2025 92.06 (-1.81%) 93.58 91.86 - 95.96 1.9636 times
Mon 30 June 2025 93.76 (3.45%) 90.78 89.49 - 93.84 1.2168 times
Fri 30 May 2025 90.63 (2.44%) 88.59 88.12 - 93.20 1.0321 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 105.25 and 116.48

Yearly Target 196.91
Yearly Target 2102.36
Yearly Target 3108.14333333333
Yearly Target 4113.59
Yearly Target 5119.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 107.80 (4.32%) 103.52 102.70 - 113.93 0.1288 times
Wed 31 December 2025 103.34 (14.55%) 90.77 80.40 - 105.85 0.7802 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.6743 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.5463 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.4204 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.2058 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.9836 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.4178 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.4039 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.439 times
Fri 30 December 2016 57.59 (0%) 46.08 41.51 - 60.00 0.7853 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.5 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 107.31
12 day DMA 108.83
20 day DMA 110.18
35 day DMA 110.29
50 day DMA 109.38
100 day DMA 105.48
150 day DMA 103
200 day DMA 100.46

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA107.58107.47107.72
12 day EMA108.56108.7109.02
20 day EMA109.21109.36109.61
35 day EMA109.09109.17109.3
50 day EMA108.76108.8108.88

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31107.26107.62
12 day SMA108.83109.21109.62
20 day SMA110.18110.42110.7
35 day SMA110.29110.27110.3
50 day SMA109.38109.34109.29
100 day SMA105.48105.4105.32
150 day SMA103102.9102.8
200 day SMA100.46100.37100.3

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top