ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 96.35 and 99.47

Intraday Target 195.74
Intraday Target 296.95
Intraday Target 398.856666666667
Intraday Target 4100.07
Intraday Target 5101.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 98.17 (-2.32%) 100.76 97.64 - 100.76 1.4815 times
Tue 11 August 2026 100.50 (2.14%) 98.81 98.63 - 100.60 0.5733 times
Mon 10 August 2026 98.39 (-2.66%) 100.17 97.96 - 100.31 1.0123 times
Fri 07 August 2026 101.08 (2.65%) 100.00 99.00 - 101.44 0.9182 times
Thu 06 August 2026 98.47 (-2.33%) 100.78 98.09 - 100.78 1.1153 times
Wed 05 August 2026 100.82 (1.4%) 99.39 98.51 - 101.27 0.8476 times
Tue 04 August 2026 99.43 (2.49%) 96.87 96.66 - 99.72 1.0514 times
Mon 03 August 2026 97.01 (2.85%) 95.69 95.61 - 97.89 1.3122 times
Fri 31 July 2026 94.32 (-1.2%) 95.31 93.93 - 95.54 0.6883 times
Thu 30 July 2026 95.47 (-1.19%) 96.89 94.50 - 97.44 0.9997 times
Wed 29 July 2026 96.62 (-3.74%) 98.48 96.43 - 99.67 2.2719 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 96.35 and 99.47

Weekly Target 195.74
Weekly Target 296.95
Weekly Target 398.856666666667
Weekly Target 4100.07
Weekly Target 5101.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 98.17 (-2.88%) 100.17 97.64 - 100.76 0.5115 times
Fri 07 August 2026 101.08 (7.17%) 95.69 95.61 - 101.44 0.8747 times
Fri 31 July 2026 94.32 (-2.93%) 98.34 93.93 - 101.15 0.9055 times
Fri 24 July 2026 97.17 (-0.25%) 97.72 93.08 - 97.99 0.8366 times
Fri 17 July 2026 97.41 (-0.41%) 97.61 95.98 - 101.78 0.9858 times
Fri 10 July 2026 97.81 (-4.87%) 102.74 95.69 - 103.12 1.0357 times
Thu 02 July 2026 102.82 (-1.95%) 104.41 101.11 - 105.10 0.6836 times
Fri 26 June 2026 104.86 (5.76%) 98.58 96.64 - 106.38 1.1761 times
Thu 18 June 2026 99.15 (2.27%) 98.88 95.56 - 100.37 1.5793 times
Fri 12 June 2026 96.95 (4.39%) 92.03 92.03 - 98.27 1.4111 times
Fri 05 June 2026 92.87 (-0.16%) 93.95 92.00 - 94.87 1.1126 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 96.89 and 102.72

Monthly Target 192.58
Monthly Target 295.37
Monthly Target 398.406666666667
Monthly Target 4101.2
Monthly Target 5104.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 98.17 (4.08%) 95.69 95.61 - 101.44 0.2835 times
Fri 31 July 2026 94.32 (-9.72%) 104.00 93.08 - 105.10 0.8355 times
Tue 30 June 2026 104.48 (12.32%) 93.95 92.00 - 106.38 1.1539 times
Fri 29 May 2026 93.02 (-3.47%) 96.58 84.98 - 97.00 0.9082 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.991 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.3019 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.3235 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.3631 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.9637 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.8757 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.9696 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 91.58 and 121.86

Yearly Target 169.19
Yearly Target 283.68
Yearly Target 399.47
Yearly Target 4113.96
Yearly Target 5129.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 98.17 (1.93%) 96.71 84.98 - 115.26 0.5042 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9539 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7165 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.0874 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.4452 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1234 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2144 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8278 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1546 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9726 times
Fri 30 December 2016 27.48 (0%) 27.53 25.16 - 30.00 0.6314 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us ITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.35

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.3 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 99.32
12 day DMA 98.39
20 day DMA 97.69
35 day DMA 98.94
50 day DMA 97.95
100 day DMA 95.45
150 day DMA 98.52
200 day DMA 98.87

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0899.5399.04
12 day EMA98.698.6898.35
20 day EMA98.2998.398.07
35 day EMA97.8197.7997.63
50 day EMA97.6897.6697.54

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3299.8599.64
12 day SMA98.3998.3798.09
20 day SMA97.6997.6897.51
35 day SMA98.9498.9298.83
50 day SMA97.9597.8497.69
100 day SMA95.4595.3795.31
150 day SMA98.5298.5298.5
200 day SMA98.8798.9198.92

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top