ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 96.7 and 97.95

Intraday Target 196.4
Intraday Target 296.99
Intraday Target 397.646666666667
Intraday Target 498.24
Intraday Target 598.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 97.59 (-0.49%) 98.06 97.05 - 98.30 0.8354 times
Fri 26 December 2025 98.07 (0.01%) 98.05 97.33 - 98.08 0.2981 times
Wed 24 December 2025 98.06 (0.99%) 97.07 96.95 - 98.26 0.7234 times
Tue 23 December 2025 97.10 (-0.75%) 97.72 96.67 - 97.91 1.6015 times
Mon 22 December 2025 97.83 (-0.36%) 98.26 97.61 - 98.62 0.548 times
Fri 19 December 2025 98.18 (-1.79%) 99.18 97.50 - 99.40 1.7974 times
Thu 18 December 2025 99.97 (0.04%) 99.94 99.73 - 101.97 0.9535 times
Wed 17 December 2025 99.93 (-1.1%) 100.18 99.19 - 101.17 1.1439 times
Tue 16 December 2025 101.04 (-1.22%) 102.20 100.27 - 102.50 1.1092 times
Mon 15 December 2025 102.29 (-0.23%) 103.17 101.66 - 103.37 0.9897 times
Fri 12 December 2025 102.53 (-0.28%) 103.08 101.94 - 103.55 0.9844 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 96.7 and 97.95

Weekly Target 196.4
Weekly Target 296.99
Weekly Target 397.646666666667
Weekly Target 498.24
Weekly Target 598.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 97.59 (-0.49%) 98.06 97.05 - 98.30 0.1708 times
Fri 26 December 2025 98.07 (-0.11%) 98.26 96.67 - 98.62 0.6483 times
Fri 19 December 2025 98.18 (-4.24%) 103.17 97.50 - 103.37 1.2254 times
Fri 12 December 2025 102.53 (-0.16%) 102.56 98.84 - 104.45 1.4033 times
Fri 05 December 2025 102.69 (-1.17%) 102.50 102.39 - 105.96 0.9662 times
Fri 28 November 2025 103.91 (5.54%) 98.45 96.92 - 104.64 0.6621 times
Fri 21 November 2025 98.46 (1.39%) 96.69 92.25 - 99.34 1.4631 times
Fri 14 November 2025 97.11 (-1.53%) 98.83 96.94 - 100.77 0.9469 times
Fri 07 November 2025 98.62 (-1.79%) 97.97 97.25 - 99.38 1.1063 times
Fri 31 October 2025 100.42 (-3.4%) 104.52 99.45 - 105.14 1.4075 times
Fri 24 October 2025 103.95 (0.43%) 104.08 101.84 - 106.25 0.913 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 92.49 and 101.78

Monthly Target 190.78
Monthly Target 294.19
Monthly Target 3100.07333333333
Monthly Target 4103.48
Monthly Target 5109.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 97.59 (-6.08%) 102.50 96.67 - 105.96 0.7501 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.71 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.7862 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.0831 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.2901 times
Thu 31 July 2025 97.41 (4.55%) 92.58 92.54 - 103.25 1.665 times
Mon 30 June 2025 93.17 (4.12%) 88.89 87.02 - 95.73 1.0333 times
Fri 30 May 2025 89.48 (-2.83%) 91.95 88.56 - 97.62 0.9129 times
Wed 30 April 2025 92.09 (-3.28%) 95.12 82.71 - 96.72 0.8354 times
Mon 31 March 2025 95.21 (-3.67%) 99.19 92.81 - 102.09 0.9338 times
Fri 28 February 2025 98.84 (-7.84%) 105.13 96.99 - 107.34 1.2583 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 72.51 and 107.8

Yearly Target 164.14
Yearly Target 280.87
Yearly Target 399.433333333333
Yearly Target 4116.16
Yearly Target 5134.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 97.59 (-5.61%) 104.18 82.71 - 118.00 0.8882 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.6709 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.0268 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.3766 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.05 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.118 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.762 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.0629 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.8953 times
Fri 30 December 2016 27.48 (1.4%) 26.64 21.61 - 30.00 1.1492 times
Thu 31 December 2015 27.10 (0%) 27.99 26.52 - 29.02 0.2046 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.02 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 97.73
12 day DMA 99.62
20 day DMA 100.8
35 day DMA 99.71
50 day DMA 100.44
100 day DMA 104.6
150 day DMA 101.12
200 day DMA 99.03

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0498.2698.36
12 day EMA99.0599.3199.54
20 day EMA99.6599.87100.06
35 day EMA100.29100.45100.59
50 day EMA100.41100.53100.63

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7397.8598.23
12 day SMA99.62100100.08
20 day SMA100.8101.11101.41
35 day SMA99.7199.7199.72
50 day SMA100.44100.56100.66
100 day SMA104.6104.59104.59
150 day SMA101.12101.11101.08
200 day SMA99.0399.0499.04

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top