Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 104.12 and 106.58
| Intraday Target 1 | 103.67 |
| Intraday Target 2 | 104.56 |
| Intraday Target 3 | 106.13 |
| Intraday Target 4 | 107.02 |
| Intraday Target 5 | 108.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.45 (-2.31%) | 105.90 | 105.24 - 107.70 | 0.8532 times | Fri 16 January 2026 | 107.94 (-1.31%) | 109.50 | 107.25 - 110.01 | 0.7156 times | Thu 15 January 2026 | 109.37 (1.37%) | 107.80 | 107.62 - 109.56 | 0.8695 times | Wed 14 January 2026 | 107.89 (-0.97%) | 108.02 | 106.97 - 109.42 | 0.9534 times | Tue 13 January 2026 | 108.95 (0.99%) | 107.16 | 107.16 - 109.06 | 0.4226 times | Mon 12 January 2026 | 107.88 (0.9%) | 105.45 | 105.45 - 108.65 | 1.0608 times | Fri 09 January 2026 | 106.92 (6.18%) | 101.56 | 101.03 - 107.16 | 1.5162 times | Thu 08 January 2026 | 100.70 (4.26%) | 96.17 | 95.59 - 101.31 | 1.2158 times | Wed 07 January 2026 | 96.59 (-2.44%) | 99.71 | 96.54 - 100.40 | 1.9024 times | Tue 06 January 2026 | 99.01 (0.75%) | 97.99 | 96.50 - 99.17 | 0.4906 times | Mon 05 January 2026 | 98.27 (0.8%) | 97.25 | 97.00 - 99.50 | 0.6097 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 104.12 and 106.58
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 106.13 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.45 (-2.31%) | 105.90 | 105.24 - 107.70 | 0.2991 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.41 times | Fri 09 January 2026 | 106.92 (9.67%) | 97.25 | 95.59 - 107.16 | 2.0105 times | Fri 02 January 2026 | 97.49 (-0.59%) | 98.06 | 95.82 - 98.30 | 0.4872 times | Fri 26 December 2025 | 98.07 (-0.11%) | 98.26 | 96.67 - 98.62 | 0.5898 times | Fri 19 December 2025 | 98.18 (-4.24%) | 103.17 | 97.50 - 103.37 | 1.1148 times | Fri 12 December 2025 | 102.53 (-0.16%) | 102.56 | 98.84 - 104.45 | 1.2765 times | Fri 05 December 2025 | 102.69 (-1.17%) | 102.50 | 102.39 - 105.96 | 0.8789 times | Fri 28 November 2025 | 103.91 (5.54%) | 98.45 | 96.92 - 104.64 | 0.6023 times | Fri 21 November 2025 | 98.46 (1.39%) | 96.69 | 92.25 - 99.34 | 1.3309 times | Fri 14 November 2025 | 97.11 (-1.53%) | 98.83 | 96.94 - 100.77 | 0.8614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 100.52 and 114.94
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 111.78 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.45 (9.49%) | 96.71 | 95.59 - 110.01 | 0.7385 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7955 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7228 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8003 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.1027 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.3134 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.695 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.052 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9294 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8505 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 0.9506 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 100.52 and 114.94
| Yearly Target 1 | 89.26 |
| Yearly Target 2 | 97.36 |
| Yearly Target 3 | 103.68333333333 |
| Yearly Target 4 | 111.78 |
| Yearly Target 5 | 118.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.45 (9.49%) | 96.71 | 95.59 - 110.01 | 0.0572 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 1 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7535 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1532 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.546 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1793 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2556 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8558 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1938 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 1.0056 times | Fri 30 December 2016 | 27.48 (1.4%) | 26.64 | 21.61 - 30.00 | 1.2907 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.7
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.25 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 103.87 |
| 20 day DMA | 101.34 |
| 35 day DMA | 101.71 |
| 50 day DMA | 100.55 |
| 100 day DMA | 104.1 |
| 150 day DMA | 102.25 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 107.49 | 107.26 |
| 12 day EMA | 104.79 | 104.67 | 104.08 |
| 20 day EMA | 103.3 | 103.07 | 102.56 |
| 35 day EMA | 101.82 | 101.61 | 101.24 |
| 50 day EMA | 101.2 | 101.03 | 100.75 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 108.41 | 108.2 |
| 12 day SMA | 103.87 | 103.11 | 102.22 |
| 20 day SMA | 101.34 | 101.07 | 100.67 |
| 35 day SMA | 101.71 | 101.67 | 101.52 |
| 50 day SMA | 100.55 | 100.41 | 100.23 |
| 100 day SMA | 104.1 | 104.12 | 104.12 |
| 150 day SMA | 102.25 | 102.15 | 102.04 |
| 200 day SMA | 99.48 | 99.42 | 99.37 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
