Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 100.56 and 103.6
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 101.07 |
| Intraday Target 3 | 103.08666666667 |
| Intraday Target 4 | 104.11 |
| Intraday Target 5 | 106.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.10 (-2.28%) | 104.00 | 102.06 - 105.10 | 0.643 times | Tue 30 June 2026 | 104.48 (0.47%) | 104.58 | 103.52 - 104.96 | 0.4467 times | Mon 29 June 2026 | 103.99 (-0.83%) | 104.41 | 102.58 - 104.90 | 0.8288 times | Fri 26 June 2026 | 104.86 (0.48%) | 104.87 | 104.07 - 105.34 | 0.4582 times | Thu 25 June 2026 | 104.36 (0.96%) | 103.00 | 103.00 - 106.38 | 0.7037 times | Wed 24 June 2026 | 103.37 (6.21%) | 97.43 | 97.43 - 104.50 | 1.8783 times | Tue 23 June 2026 | 97.33 (-0.05%) | 96.98 | 96.64 - 98.33 | 0.3913 times | Mon 22 June 2026 | 97.38 (-1.79%) | 98.58 | 97.27 - 99.27 | 0.7083 times | Thu 18 June 2026 | 99.15 (3.51%) | 96.54 | 96.54 - 100.30 | 1.1069 times | Wed 17 June 2026 | 95.79 (-2.59%) | 98.39 | 95.56 - 100.37 | 2.8347 times | Tue 16 June 2026 | 98.34 (1.22%) | 97.30 | 97.30 - 99.17 | 0.7738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 100.56 and 103.6
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 103.08666666667 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.10 (-2.63%) | 104.41 | 102.06 - 105.10 | 0.4933 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.0645 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.4294 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.2772 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.007 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.7757 times | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.3835 times | Fri 15 May 2026 | 86.48 (-7.01%) | 92.90 | 86.47 - 93.24 | 0.6961 times | Fri 08 May 2026 | 93.00 (-1.94%) | 94.26 | 91.21 - 96.26 | 0.9541 times | Fri 01 May 2026 | 94.84 (-4.65%) | 99.56 | 94.80 - 100.56 | 0.9192 times | Fri 24 April 2026 | 99.47 (1.6%) | 98.28 | 97.76 - 103.24 | 1.0463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 100.56 and 103.6
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 103.08666666667 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.10 (-2.28%) | 104.00 | 102.06 - 105.10 | 0.0378 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.167 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9185 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 1.0022 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.3166 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3385 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3786 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9747 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8856 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9806 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.351 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 93.54 and 123.82
| Yearly Target 1 | 70.5 |
| Yearly Target 2 | 86.3 |
| Yearly Target 3 | 100.78 |
| Yearly Target 4 | 116.58 |
| Yearly Target 5 | 131.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.10 (6.01%) | 96.71 | 84.98 - 115.26 | 0.4403 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9604 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7213 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0947 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4549 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.131 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2226 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8333 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1624 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9791 times | Fri 30 December 2016 | 27.48 (0%) | 27.52 | 25.16 - 30.00 | 0.7798 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 95 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 100.69 |
| 20 day DMA | 98.21 |
| 35 day DMA | 94.96 |
| 50 day DMA | 95.28 |
| 100 day DMA | 97.34 |
| 150 day DMA | 99 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 103.41 | 102.87 |
| 12 day EMA | 101.03 | 100.83 | 100.17 |
| 20 day EMA | 99.22 | 98.92 | 98.34 |
| 35 day EMA | 97.62 | 97.36 | 96.94 |
| 50 day EMA | 96.22 | 95.98 | 95.63 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 104.21 | 102.78 |
| 12 day SMA | 100.69 | 100.26 | 99.7 |
| 20 day SMA | 98.21 | 97.77 | 97.2 |
| 35 day SMA | 94.96 | 94.65 | 94.33 |
| 50 day SMA | 95.28 | 95.24 | 95.11 |
| 100 day SMA | 97.34 | 97.41 | 97.42 |
| 150 day SMA | 99 | 98.95 | 98.88 |
| 200 day SMA | 100.34 | 100.41 | 100.46 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
