Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 100.48 and 102.46
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 101.9 |
| Intraday Target 4 | 103.01 |
| Intraday Target 5 | 103.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.14 (-1.34%) | 102.61 | 100.79 - 102.77 | 1.3763 times | Thu 29 January 2026 | 103.53 (0.36%) | 103.14 | 102.37 - 104.90 | 1.1609 times | Wed 28 January 2026 | 103.16 (-0.13%) | 102.55 | 102.50 - 105.14 | 0.8531 times | Tue 27 January 2026 | 103.29 (-1.21%) | 104.42 | 102.76 - 104.42 | 0.7473 times | Mon 26 January 2026 | 104.56 (-0.52%) | 105.13 | 104.13 - 105.75 | 0.6706 times | Fri 23 January 2026 | 105.11 (-1.81%) | 106.34 | 104.62 - 107.06 | 0.8544 times | Thu 22 January 2026 | 107.05 (-1.15%) | 108.24 | 106.57 - 109.81 | 0.7842 times | Wed 21 January 2026 | 108.29 (2.69%) | 105.84 | 105.65 - 109.48 | 1.4241 times | Tue 20 January 2026 | 105.45 (-2.31%) | 105.90 | 105.24 - 107.70 | 1.1579 times | Fri 16 January 2026 | 107.94 (-1.31%) | 109.50 | 107.25 - 110.01 | 0.9712 times | Thu 15 January 2026 | 109.37 (1.37%) | 107.80 | 107.62 - 109.56 | 1.18 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 98.99 and 103.95
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 102.89333333333 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 107.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.14 (-2.83%) | 105.13 | 100.79 - 105.75 | 1.1605 times | Fri 23 January 2026 | 105.11 (-2.62%) | 105.90 | 104.62 - 109.81 | 1.0187 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.3175 times | Fri 09 January 2026 | 106.92 (9.67%) | 97.25 | 95.59 - 107.16 | 1.8785 times | Fri 02 January 2026 | 97.49 (-0.59%) | 98.06 | 95.82 - 98.30 | 0.4552 times | Fri 26 December 2025 | 98.07 (-0.11%) | 98.26 | 96.67 - 98.62 | 0.5511 times | Fri 19 December 2025 | 98.18 (-4.24%) | 103.17 | 97.50 - 103.37 | 1.0416 times | Fri 12 December 2025 | 102.53 (-0.16%) | 102.56 | 98.84 - 104.45 | 1.1928 times | Fri 05 December 2025 | 102.69 (-1.17%) | 102.50 | 102.39 - 105.96 | 0.8213 times | Fri 28 November 2025 | 103.91 (5.54%) | 98.45 | 96.92 - 104.64 | 0.5628 times | Fri 21 November 2025 | 98.46 (1.39%) | 96.69 | 92.25 - 99.34 | 1.2436 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 98.87 and 113.29
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 102.58 |
| Monthly Target 4 | 109.57 |
| Monthly Target 5 | 117 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.0833 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7659 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.6959 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7705 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0616 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2645 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6319 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0128 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.8948 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8188 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 0.9152 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 98.87 and 113.29
| Yearly Target 1 | 88.16 |
| Yearly Target 2 | 95.15 |
| Yearly Target 3 | 102.58 |
| Yearly Target 4 | 109.57 |
| Yearly Target 5 | 117 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 0.0868 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9971 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7513 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1497 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5414 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1758 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2518 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8533 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1902 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 1.0026 times | Fri 30 December 2016 | 27.48 (1.4%) | 26.64 | 21.61 - 30.00 | 1.2869 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.27
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.1 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 105.65 |
| 20 day DMA | 104.18 |
| 35 day DMA | 102.14 |
| 50 day DMA | 101.63 |
| 100 day DMA | 103.59 |
| 150 day DMA | 102.99 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 104.1 | 104.39 |
| 12 day EMA | 104.2 | 104.57 | 104.76 |
| 20 day EMA | 103.79 | 103.96 | 104 |
| 35 day EMA | 102.93 | 102.98 | 102.95 |
| 50 day EMA | 101.47 | 101.44 | 101.35 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.93 | 104.63 |
| 12 day SMA | 105.65 | 106.22 | 106.58 |
| 20 day SMA | 104.18 | 103.89 | 103.58 |
| 35 day SMA | 102.14 | 102.05 | 101.96 |
| 50 day SMA | 101.63 | 101.47 | 101.34 |
| 100 day SMA | 103.59 | 103.67 | 103.74 |
| 150 day SMA | 102.99 | 102.9 | 102.8 |
| 200 day SMA | 99.98 | 99.93 | 99.84 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
