ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 92.68 and 94.56

Intraday Target 191.28
Intraday Target 292.19
Intraday Target 393.16
Intraday Target 494.07
Intraday Target 595.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 93.10 (0.5%) 92.57 92.25 - 94.13 0.7777 times
Thu 12 March 2026 92.64 (-2.81%) 94.40 92.45 - 94.57 0.9429 times
Wed 11 March 2026 95.32 (-1.58%) 96.34 95.14 - 96.81 0.5381 times
Tue 10 March 2026 96.85 (-1.08%) 97.65 96.18 - 98.81 1.5125 times
Mon 09 March 2026 97.91 (-0.53%) 97.00 94.53 - 98.24 1.1642 times
Fri 06 March 2026 98.43 (-2.14%) 99.24 97.47 - 99.44 1.3472 times
Thu 05 March 2026 100.58 (-2.51%) 102.29 100.13 - 102.94 0.7853 times
Wed 04 March 2026 103.17 (-0.5%) 104.00 102.00 - 104.00 0.8225 times
Tue 03 March 2026 103.69 (-1.21%) 102.77 101.05 - 104.46 1.053 times
Mon 02 March 2026 104.96 (-2.38%) 105.86 104.03 - 105.86 1.0564 times
Fri 27 February 2026 107.52 (0.24%) 106.74 106.08 - 108.22 0.9593 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 89.4 and 95.96

Weekly Target 188.16
Weekly Target 290.63
Weekly Target 394.72
Weekly Target 497.19
Weekly Target 5101.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 93.10 (-5.42%) 97.00 92.25 - 98.81 1.0803 times
Fri 06 March 2026 98.43 (-8.45%) 105.86 97.47 - 105.86 1.1086 times
Fri 27 February 2026 107.52 (-3.06%) 110.88 105.08 - 111.40 0.9782 times
Fri 20 February 2026 110.91 (-2.34%) 113.49 109.82 - 114.29 0.6694 times
Fri 13 February 2026 113.57 (0%) 113.04 112.77 - 114.67 0.245 times
Fri 13 February 2026 113.57 (4.03%) 109.07 107.99 - 115.26 1.1266 times
Fri 06 February 2026 109.17 (6.88%) 101.80 101.10 - 110.57 1.8074 times
Fri 30 January 2026 102.14 (-2.83%) 105.13 100.79 - 105.75 0.9905 times
Fri 23 January 2026 105.11 (-2.62%) 105.90 104.62 - 109.81 0.8695 times
Fri 16 January 2026 107.94 (0.95%) 105.45 105.45 - 110.01 1.1245 times
Fri 09 January 2026 106.92 (9.67%) 97.25 95.59 - 107.16 1.6034 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 85.87 and 99.48

Monthly Target 183.46
Monthly Target 288.28
Monthly Target 397.07
Monthly Target 4101.89
Monthly Target 5110.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 93.10 (-13.41%) 105.86 92.25 - 105.86 0.5077 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.1195 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.0945 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.7739 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.7032 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.7786 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.0727 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.2776 times
Thu 31 July 2025 97.41 (4.55%) 92.58 92.54 - 103.25 1.6489 times
Mon 30 June 2025 93.17 (4.12%) 88.89 87.02 - 95.73 1.0234 times
Fri 30 May 2025 89.48 (-2.83%) 91.95 88.56 - 97.62 0.9041 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 81.17 and 104.18

Yearly Target 177.19
Yearly Target 285.15
Yearly Target 3100.20333333333
Yearly Target 4108.16
Yearly Target 5123.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 93.10 (-3.33%) 96.71 92.25 - 115.26 0.2131 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9844 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7417 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.1351 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.5218 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1608 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2359 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8424 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.175 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9898 times
Fri 30 December 2016 27.48 (0%) 25.29 21.61 - 30.00 1.2449 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.76

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 98 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.81 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 95.16
12 day DMA 100.12
20 day DMA 104.34
35 day DMA 105.63
50 day DMA 105.28
100 day DMA 102.73
150 day DMA 104.76
200 day DMA 102.19

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1696.1997.97
12 day EMA99.12100.22101.6
20 day EMA101.64102.54103.58
35 day EMA103.01103.59104.23
50 day EMA103.61104.04104.51

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1696.2397.82
12 day SMA100.12101.23102.69
20 day SMA104.34105.37106.36
35 day SMA105.63105.97106.38
50 day SMA105.28105.34105.43
100 day SMA102.73102.84102.94
150 day SMA104.76104.83104.88
200 day SMA102.19102.19102.2

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top