ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 87.34 and 89.76

Intraday Target 186.8
Intraday Target 287.87
Intraday Target 389.22
Intraday Target 490.29
Intraday Target 591.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 88.94 (-2.62%) 90.57 88.15 - 90.57 0.5928 times
Mon 06 April 2026 91.33 (1.24%) 90.10 89.29 - 91.42 0.5133 times
Thu 02 April 2026 90.21 (-0.8%) 89.44 88.39 - 91.88 1.2029 times
Wed 01 April 2026 90.94 (0.43%) 91.48 90.06 - 91.90 0.9123 times
Tue 31 March 2026 90.55 (2.86%) 89.49 88.57 - 91.81 2.6527 times
Mon 30 March 2026 88.03 (-0.99%) 88.82 87.93 - 90.42 0.7907 times
Fri 27 March 2026 88.91 (-1.55%) 89.69 88.71 - 90.52 0.6263 times
Thu 26 March 2026 90.31 (-1.64%) 91.20 90.24 - 92.44 0.8274 times
Wed 25 March 2026 91.82 (0.68%) 92.25 89.40 - 92.74 1.1609 times
Tue 24 March 2026 91.20 (-0.19%) 90.18 89.87 - 92.04 0.7207 times
Mon 23 March 2026 91.37 (3.51%) 90.83 90.34 - 92.54 1.79 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 86.91 and 90.18

Weekly Target 186.23
Weekly Target 287.59
Weekly Target 389.503333333333
Weekly Target 490.86
Weekly Target 592.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 88.94 (-1.41%) 90.10 88.15 - 91.42 0.2581 times
Thu 02 April 2026 90.21 (1.46%) 88.82 87.93 - 91.90 1.2969 times
Fri 27 March 2026 88.91 (0.73%) 90.83 88.71 - 92.74 1.1958 times
Fri 20 March 2026 88.27 (-5.19%) 93.79 87.57 - 95.15 0.8492 times
Fri 13 March 2026 93.10 (-5.42%) 97.00 92.25 - 98.81 1.3276 times
Fri 06 March 2026 98.43 (-8.45%) 105.86 97.47 - 105.86 1.3623 times
Fri 27 February 2026 107.52 (-3.06%) 110.88 105.08 - 111.40 1.202 times
Fri 20 February 2026 110.91 (-2.34%) 113.49 109.82 - 114.29 0.8226 times
Fri 13 February 2026 113.57 (0%) 113.04 112.77 - 114.67 0.301 times
Fri 13 February 2026 113.57 (4.03%) 109.07 107.99 - 115.26 1.3845 times
Fri 06 February 2026 109.17 (6.88%) 101.80 101.10 - 110.57 2.221 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 86.67 and 90.42

Monthly Target 185.91
Monthly Target 287.43
Monthly Target 389.663333333333
Monthly Target 491.18
Monthly Target 593.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 88.94 (-1.78%) 91.48 88.15 - 91.90 0.1469 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.0826 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.1594 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.1335 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.8014 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.7282 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.8063 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.1109 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.3231 times
Thu 31 July 2025 97.41 (4.55%) 92.58 92.54 - 103.25 1.7076 times
Mon 30 June 2025 93.17 (4.12%) 88.89 87.02 - 95.73 1.0598 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 74.41 and 102.1

Yearly Target 169.57
Yearly Target 279.25
Yearly Target 397.256666666667
Yearly Target 4106.94
Yearly Target 5124.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 88.94 (-7.65%) 96.71 87.57 - 115.26 0.265 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9791 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7378 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.1291 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.5137 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1547 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2294 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8379 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1688 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9846 times
Fri 30 December 2016 27.48 (0%) 24.16 21.61 - 30.00 1.0869 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us ITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.07

Munafa value: 15 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.36 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 90.39
12 day DMA 90.16
20 day DMA 91.85
35 day DMA 98.51
50 day DMA 101.16
100 day DMA 101.11
150 day DMA 103.02
200 day DMA 102.19

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0590.690.24
12 day EMA90.9991.3691.37
20 day EMA92.9193.3393.54
35 day EMA96.3496.7897.1
50 day EMA100.54101.01101.41

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3990.2189.73
12 day SMA90.1690.390.55
20 day SMA91.8592.3292.78
35 day SMA98.5199.2299.82
50 day SMA101.16101.49101.8
100 day SMA101.11101.21101.28
150 day SMA103.02103.17103.3
200 day SMA102.19102.21102.22

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top