Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 92.13 and 94.81
| Intraday Target 1 | 91.64 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 94.316666666667 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.59 (-2.78%) | 95.69 | 93.34 - 96.02 | 1.1422 times | Tue 09 June 2026 | 96.27 (3.97%) | 93.02 | 93.02 - 96.48 | 2.1495 times | Mon 08 June 2026 | 92.59 (-0.3%) | 92.03 | 92.03 - 93.49 | 0.3681 times | Fri 05 June 2026 | 92.87 (-0.56%) | 92.64 | 92.46 - 93.70 | 1.3162 times | Thu 04 June 2026 | 93.39 (0.92%) | 92.73 | 92.51 - 94.32 | 0.741 times | Wed 03 June 2026 | 92.54 (-0.78%) | 93.00 | 92.00 - 93.46 | 0.8087 times | Tue 02 June 2026 | 93.27 (0.33%) | 93.09 | 92.08 - 93.52 | 0.6534 times | Mon 01 June 2026 | 92.96 (-0.06%) | 93.95 | 92.20 - 94.87 | 1.15 times | Fri 29 May 2026 | 93.02 (-0.17%) | 93.18 | 92.45 - 94.41 | 0.7705 times | Thu 28 May 2026 | 93.18 (-0.37%) | 92.59 | 91.73 - 93.47 | 0.9005 times | Wed 27 May 2026 | 93.53 (1.53%) | 92.32 | 92.07 - 95.70 | 0.9804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 92.81 and 97.26
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.59 (0.78%) | 92.03 | 92.03 - 96.48 | 0.8148 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.0395 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.8007 times | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.4282 times | Fri 15 May 2026 | 86.48 (-7.01%) | 92.90 | 86.47 - 93.24 | 0.7186 times | Fri 08 May 2026 | 93.00 (-1.94%) | 94.26 | 91.21 - 96.26 | 0.9849 times | Fri 01 May 2026 | 94.84 (-4.65%) | 99.56 | 94.80 - 100.56 | 0.9489 times | Fri 24 April 2026 | 99.47 (1.6%) | 98.28 | 97.76 - 103.24 | 1.0801 times | Fri 17 April 2026 | 97.90 (3.85%) | 93.80 | 92.83 - 99.76 | 1.1409 times | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 1.0433 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.3927 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 90.56 and 95.04
| Monthly Target 1 | 89.54 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 94.023333333333 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.59 (0.61%) | 93.95 | 92.00 - 96.48 | 0.3889 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.87 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9494 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2472 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2679 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3059 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9233 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8389 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9289 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.2798 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.5024 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 74.15 and 104.43
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 80.63 |
| Yearly Target 3 | 97.943333333333 |
| Yearly Target 4 | 110.91 |
| Yearly Target 5 | 128.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.59 (-2.82%) | 96.71 | 84.98 - 115.26 | 0.3934 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9651 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7248 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1001 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.462 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1365 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2286 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8374 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1681 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9839 times | Fri 30 December 2016 | 27.48 (0%) | 26.38 | 25.16 - 30.00 | 0.8425 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.76 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 93.28 |
| 20 day DMA | 91.51 |
| 35 day DMA | 93.17 |
| 50 day DMA | 93.44 |
| 100 day DMA | 98.08 |
| 150 day DMA | 98.73 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.96 | 92.81 |
| 12 day EMA | 93.12 | 93.04 | 92.45 |
| 20 day EMA | 92.78 | 92.69 | 92.31 |
| 35 day EMA | 92.77 | 92.72 | 92.51 |
| 50 day EMA | 93.2 | 93.18 | 93.05 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 93.53 | 92.93 |
| 12 day SMA | 93.28 | 93.06 | 92.61 |
| 20 day SMA | 91.51 | 91.34 | 91.11 |
| 35 day SMA | 93.17 | 93.36 | 93.46 |
| 50 day SMA | 93.44 | 93.33 | 93.18 |
| 100 day SMA | 98.08 | 98.22 | 98.35 |
| 150 day SMA | 98.73 | 98.78 | 98.81 |
| 200 day SMA | 101.1 | 101.18 | 101.25 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
