Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 96.35 and 99.47
| Intraday Target 1 | 95.74 |
| Intraday Target 2 | 96.95 |
| Intraday Target 3 | 98.856666666667 |
| Intraday Target 4 | 100.07 |
| Intraday Target 5 | 101.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.17 (-2.32%) | 100.76 | 97.64 - 100.76 | 1.4815 times | Tue 11 August 2026 | 100.50 (2.14%) | 98.81 | 98.63 - 100.60 | 0.5733 times | Mon 10 August 2026 | 98.39 (-2.66%) | 100.17 | 97.96 - 100.31 | 1.0123 times | Fri 07 August 2026 | 101.08 (2.65%) | 100.00 | 99.00 - 101.44 | 0.9182 times | Thu 06 August 2026 | 98.47 (-2.33%) | 100.78 | 98.09 - 100.78 | 1.1153 times | Wed 05 August 2026 | 100.82 (1.4%) | 99.39 | 98.51 - 101.27 | 0.8476 times | Tue 04 August 2026 | 99.43 (2.49%) | 96.87 | 96.66 - 99.72 | 1.0514 times | Mon 03 August 2026 | 97.01 (2.85%) | 95.69 | 95.61 - 97.89 | 1.3122 times | Fri 31 July 2026 | 94.32 (-1.2%) | 95.31 | 93.93 - 95.54 | 0.6883 times | Thu 30 July 2026 | 95.47 (-1.19%) | 96.89 | 94.50 - 97.44 | 0.9997 times | Wed 29 July 2026 | 96.62 (-3.74%) | 98.48 | 96.43 - 99.67 | 2.2719 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 96.35 and 99.47
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 98.856666666667 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.17 (-2.88%) | 100.17 | 97.64 - 100.76 | 0.5115 times | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 0.8747 times | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 0.9055 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 0.8366 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 0.9858 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 1.0357 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.6836 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.1761 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.5793 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.4111 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.1126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 96.89 and 102.72
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 98.406666666667 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.17 (4.08%) | 95.69 | 95.61 - 101.44 | 0.2835 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.8355 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1539 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9082 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.991 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.3019 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3235 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3631 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9637 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8757 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9696 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 91.58 and 121.86
| Yearly Target 1 | 69.19 |
| Yearly Target 2 | 83.68 |
| Yearly Target 3 | 99.47 |
| Yearly Target 4 | 113.96 |
| Yearly Target 5 | 129.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 98.17 (1.93%) | 96.71 | 84.98 - 115.26 | 0.5042 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9539 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7165 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0874 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4452 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1234 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2144 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8278 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1546 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9726 times | Fri 30 December 2016 | 27.48 (0%) | 27.53 | 25.16 - 30.00 | 0.6314 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.35
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 98.39 |
| 20 day DMA | 97.69 |
| 35 day DMA | 98.94 |
| 50 day DMA | 97.95 |
| 100 day DMA | 95.45 |
| 150 day DMA | 98.52 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 99.53 | 99.04 |
| 12 day EMA | 98.6 | 98.68 | 98.35 |
| 20 day EMA | 98.29 | 98.3 | 98.07 |
| 35 day EMA | 97.81 | 97.79 | 97.63 |
| 50 day EMA | 97.68 | 97.66 | 97.54 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 99.85 | 99.64 |
| 12 day SMA | 98.39 | 98.37 | 98.09 |
| 20 day SMA | 97.69 | 97.68 | 97.51 |
| 35 day SMA | 98.94 | 98.92 | 98.83 |
| 50 day SMA | 97.95 | 97.84 | 97.69 |
| 100 day SMA | 95.45 | 95.37 | 95.31 |
| 150 day SMA | 98.52 | 98.52 | 98.5 |
| 200 day SMA | 98.87 | 98.91 | 98.92 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
