DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 89.46 and 92.01

Intraday Target 187.37
Intraday Target 289
Intraday Target 389.916666666667
Intraday Target 491.55
Intraday Target 592.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 90.64 (3.61%) 88.60 88.28 - 90.83 1.1272 times
Mon 21 April 2025 87.48 (-1.79%) 88.03 86.47 - 88.23 0.9226 times
Thu 17 April 2025 89.07 (2.05%) 87.40 87.40 - 89.54 1.4538 times
Wed 16 April 2025 87.28 (0%) 88.68 86.50 - 89.67 0 times
Wed 16 April 2025 87.28 (0%) 88.68 86.50 - 89.67 0 times
Wed 16 April 2025 87.28 (0%) 88.68 86.50 - 89.67 2.0114 times
Wed 16 April 2025 87.28 (-2.08%) 88.68 86.50 - 89.67 0 times
Tue 15 April 2025 89.13 (-0.93%) 89.86 88.68 - 90.81 1.2874 times
Mon 14 April 2025 89.97 (0.82%) 90.87 88.54 - 90.93 0.9853 times
Fri 11 April 2025 89.24 (1.06%) 87.76 85.62 - 89.41 2.2122 times
Thu 10 April 2025 88.30 (-2.97%) 89.24 85.56 - 89.79 1.9944 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 88.56 and 92.92

Weekly Target 184.95
Weekly Target 287.8
Weekly Target 389.313333333333
Weekly Target 492.16
Weekly Target 593.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 90.64 (1.76%) 88.03 86.47 - 90.83 0.3593 times
Thu 17 April 2025 89.07 (2.05%) 88.68 86.50 - 89.67 0.2548 times
Wed 16 April 2025 87.28 (0%) 88.68 86.50 - 89.67 0 times
Wed 16 April 2025 87.28 (0%) 88.68 86.50 - 89.67 0.3526 times
Wed 16 April 2025 87.28 (-2.2%) 90.87 86.50 - 90.93 0.3984 times
Fri 11 April 2025 89.24 (-3.58%) 89.66 82.71 - 93.97 2.4186 times
Fri 04 April 2025 92.55 (0%) 88.15 88.15 - 95.18 1.0228 times
Fri 04 April 2025 92.55 (-1.93%) 93.44 88.15 - 96.72 2.6263 times
Fri 28 March 2025 94.37 (-0.49%) 95.97 94.02 - 98.22 0.9313 times
Fri 21 March 2025 94.83 (-0.61%) 95.16 93.39 - 98.24 1.6358 times
Fri 14 March 2025 95.41 (-4.53%) 98.89 93.45 - 102.09 2.1861 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 79.67 and 93.68

Monthly Target 176.01
Monthly Target 283.33
Monthly Target 390.023333333333
Monthly Target 497.34
Monthly Target 5104.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 90.64 (-4.8%) 95.12 82.71 - 96.72 0.9034 times
Mon 31 March 2025 95.21 (-3.67%) 99.19 92.81 - 102.09 0.9923 times
Fri 28 February 2025 98.84 (-7.84%) 105.13 96.99 - 107.34 1.4173 times
Fri 31 January 2025 107.25 (3.73%) 104.18 100.27 - 111.95 1.5926 times
Tue 31 December 2024 103.39 (-16.46%) 120.22 101.94 - 120.41 0.7485 times
Tue 26 November 2024 123.76 (5.58%) 118.70 115.56 - 127.43 0.6634 times
Thu 31 October 2024 117.22 (-7.77%) 127.30 113.15 - 129.89 0.7753 times
Mon 30 September 2024 127.10 (5.06%) 120.52 114.78 - 129.29 0.8302 times
Fri 30 August 2024 120.98 (0.32%) 120.81 108.89 - 124.50 0.8852 times
Wed 31 July 2024 120.59 (19.33%) 101.27 96.97 - 123.89 1.1918 times
Fri 28 June 2024 101.06 (-4.81%) 106.44 99.68 - 107.70 0.8216 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 72.06 and 101.3

Yearly Target 165.86
Yearly Target 278.25
Yearly Target 395.1
Yearly Target 4107.49
Yearly Target 5124.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 90.64 (-12.33%) 104.18 82.71 - 111.95 0.3429 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7192 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.0872 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.4576 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1119 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.1838 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8069 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1255 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9481 times
Fri 30 December 2016 27.48 (1.4%) 26.64 21.61 - 30.00 1.2169 times
Thu 31 December 2015 27.10 (0%) 28.24 25.50 - 29.02 0.3985 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.87 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 88.35
12 day DMA 88.66
20 day DMA 90.06
35 day DMA 92.9
50 day DMA 94.97
100 day DMA 101.43
150 day DMA 108.5
200 day DMA 110.27

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8387.9388.16
12 day EMA89.0988.8189.05
20 day EMA90.2290.1890.46
35 day EMA92.4992.692.9
50 day EMA95.0295.295.51

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3587.6887.64
12 day SMA88.6688.2488.34
20 day SMA90.0690.2490.72
35 day SMA92.993.1493.4
50 day SMA94.9795.1995.51
100 day SMA101.43101.73102.04
150 day SMA108.5108.73108.95
200 day SMA110.27110.31110.36

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top