Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.91 and 97.25
| Intraday Target 1 | 94.87 |
| Intraday Target 2 | 95.61 |
| Intraday Target 3 | 96.206666666667 |
| Intraday Target 4 | 96.95 |
| Intraday Target 5 | 97.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.36 (1.31%) | 95.53 | 95.46 - 96.80 | 0.9328 times | Wed 29 April 2026 | 95.11 (-2.87%) | 97.74 | 94.99 - 98.02 | 0.9175 times | Tue 28 April 2026 | 97.92 (-1.43%) | 99.50 | 97.64 - 100.41 | 0.6697 times | Mon 27 April 2026 | 99.34 (-0.13%) | 99.56 | 98.83 - 100.56 | 0.6521 times | Fri 24 April 2026 | 99.47 (-1.35%) | 100.96 | 99.42 - 101.33 | 0.5838 times | Thu 23 April 2026 | 100.83 (0.97%) | 99.69 | 99.11 - 101.06 | 0.6557 times | Wed 22 April 2026 | 99.86 (-0.3%) | 100.71 | 99.64 - 101.51 | 0.5718 times | Tue 21 April 2026 | 100.16 (0.15%) | 102.74 | 100.16 - 103.24 | 1.758 times | Mon 20 April 2026 | 100.01 (2.16%) | 98.28 | 97.76 - 100.08 | 1.1062 times | Fri 17 April 2026 | 97.90 (4.57%) | 95.66 | 95.38 - 99.76 | 2.1523 times | Thu 16 April 2026 | 93.62 (-0.34%) | 94.00 | 93.52 - 95.03 | 0.447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 92.89 and 98.46
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 97.303333333333 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.36 (-3.13%) | 99.56 | 94.99 - 100.56 | 0.6228 times | Fri 24 April 2026 | 99.47 (1.6%) | 98.28 | 97.76 - 103.24 | 0.918 times | Fri 17 April 2026 | 97.90 (3.85%) | 93.80 | 92.83 - 99.76 | 0.9698 times | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 0.8868 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.1838 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 1.0915 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.7751 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.2117 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.2434 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.0971 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 92.26 and 107.35
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 95.916666666667 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.7718 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.0139 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.0859 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.0616 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7506 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.682 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7552 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0404 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2392 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.5993 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 0.9926 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 78.12 and 105.81
| Yearly Target 1 | 72.04 |
| Yearly Target 2 | 84.2 |
| Yearly Target 3 | 99.73 |
| Yearly Target 4 | 111.89 |
| Yearly Target 5 | 127.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.36 (0.05%) | 96.71 | 87.57 - 115.26 | 0.3143 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9742 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.734 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1234 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5061 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1488 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2231 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8337 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1629 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9796 times | Fri 30 December 2016 | 27.48 (0%) | 23.64 | 23.44 - 30.00 | 0.9878 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.62
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 97.88 |
| 20 day DMA | 95.92 |
| 35 day DMA | 94 |
| 50 day DMA | 97.4 |
| 100 day DMA | 100.66 |
| 150 day DMA | 101.26 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.63 | 98.89 |
| 12 day EMA | 97.21 | 97.36 | 97.77 |
| 20 day EMA | 96.71 | 96.75 | 96.92 |
| 35 day EMA | 97.87 | 97.96 | 98.13 |
| 50 day EMA | 98.69 | 98.78 | 98.93 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 98.53 | 99.48 |
| 12 day SMA | 97.88 | 97.82 | 97.83 |
| 20 day SMA | 95.92 | 95.65 | 95.42 |
| 35 day SMA | 94 | 94.01 | 94.09 |
| 50 day SMA | 97.4 | 97.72 | 98.09 |
| 100 day SMA | 100.66 | 100.73 | 100.84 |
| 150 day SMA | 101.26 | 101.35 | 101.46 |
| 200 day SMA | 102.5 | 102.51 | 102.51 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
