Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.01 and 97.1
| Intraday Target 1 | 93.46 |
| Intraday Target 2 | 94.47 |
| Intraday Target 3 | 95.55 |
| Intraday Target 4 | 96.56 |
| Intraday Target 5 | 97.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.48 (0.6%) | 95.20 | 94.54 - 96.63 | 0.7245 times | Tue 21 July 2026 | 94.91 (-0.53%) | 95.38 | 94.22 - 95.60 | 0.9291 times | Mon 20 July 2026 | 95.42 (-2.04%) | 97.72 | 95.07 - 97.99 | 0.889 times | Fri 17 July 2026 | 97.41 (-2.82%) | 99.77 | 97.10 - 101.78 | 1.0546 times | Thu 16 July 2026 | 100.24 (2.3%) | 97.52 | 97.52 - 100.33 | 0.7011 times | Wed 15 July 2026 | 97.99 (0.86%) | 97.15 | 97.12 - 98.63 | 0.9452 times | Tue 14 July 2026 | 97.15 (0.88%) | 96.00 | 96.00 - 98.62 | 1.8651 times | Mon 13 July 2026 | 96.30 (-1.54%) | 97.61 | 95.98 - 98.70 | 1.214 times | Fri 10 July 2026 | 97.81 (0.91%) | 97.66 | 97.38 - 99.07 | 0.6834 times | Thu 09 July 2026 | 96.93 (1.02%) | 96.37 | 95.84 - 97.65 | 0.9941 times | Wed 08 July 2026 | 95.95 (-3.85%) | 99.06 | 95.69 - 99.06 | 2.4721 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 92.97 and 96.74
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 95.896666666667 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.48 (-1.98%) | 97.72 | 94.22 - 97.99 | 0.4014 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 0.9125 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 0.9587 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.6328 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.0886 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.4619 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.3061 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.0298 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.7933 times | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.4149 times | Fri 15 May 2026 | 86.48 (-7.01%) | 92.90 | 86.47 - 93.24 | 0.7119 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 89.41 and 100.29
| Monthly Target 1 | 87.39 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.48 (-8.61%) | 104.00 | 94.22 - 105.10 | 0.5451 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1076 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.8717 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9512 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2496 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2703 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3084 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.925 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8405 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9307 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.2822 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 75.09 and 105.37
| Yearly Target 1 | 68.29 |
| Yearly Target 2 | 81.89 |
| Yearly Target 3 | 98.573333333333 |
| Yearly Target 4 | 112.17 |
| Yearly Target 5 | 128.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 95.48 (-0.86%) | 96.71 | 84.98 - 115.26 | 0.4718 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9572 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7189 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0911 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4501 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1273 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2186 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8306 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1586 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9759 times | Fri 30 December 2016 | 27.48 (0%) | 26.35 | 25.16 - 30.00 | 0.7165 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 97.12 |
| 20 day DMA | 99.63 |
| 35 day DMA | 97.91 |
| 50 day DMA | 95.69 |
| 100 day DMA | 95.55 |
| 150 day DMA | 98.6 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.47 | 97.25 |
| 12 day EMA | 97.3 | 97.63 | 98.13 |
| 20 day EMA | 97.7 | 97.93 | 98.25 |
| 35 day EMA | 96.9 | 96.98 | 97.1 |
| 50 day EMA | 95.55 | 95.55 | 95.58 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 97.19 | 97.64 |
| 12 day SMA | 97.12 | 97.6 | 98.26 |
| 20 day SMA | 99.63 | 99.72 | 99.85 |
| 35 day SMA | 97.91 | 97.84 | 97.79 |
| 50 day SMA | 95.69 | 95.64 | 95.6 |
| 100 day SMA | 95.55 | 95.66 | 95.81 |
| 150 day SMA | 98.6 | 98.65 | 98.7 |
| 200 day SMA | 99.42 | 99.47 | 99.53 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
