ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 89.34 and 92.68

Intraday Target 186.62
Intraday Target 288.72
Intraday Target 389.96
Intraday Target 492.06
Intraday Target 593.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 90.82 (0.68%) 88.96 87.86 - 91.20 1.6956 times
Wed 20 May 2026 90.21 (4.55%) 86.88 85.61 - 90.24 1.9088 times
Tue 19 May 2026 86.28 (-1.46%) 87.30 84.98 - 87.30 1.0514 times
Mon 18 May 2026 87.56 (1.25%) 86.87 86.87 - 88.83 1.0673 times
Fri 15 May 2026 86.48 (-3.35%) 88.81 86.47 - 89.16 0.6765 times
Thu 14 May 2026 89.48 (0.57%) 89.62 89.14 - 90.43 0.3132 times
Wed 13 May 2026 88.97 (-1.52%) 90.00 88.12 - 90.32 0.8647 times
Tue 12 May 2026 90.34 (-1.31%) 91.58 89.79 - 92.07 0.7502 times
Mon 11 May 2026 91.54 (-1.57%) 92.90 91.51 - 93.24 0.5477 times
Fri 08 May 2026 93.00 (0.08%) 93.61 92.41 - 93.93 1.1246 times
Thu 07 May 2026 92.93 (-2.51%) 95.23 92.82 - 96.26 1.0087 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 87.9 and 94.12

Weekly Target 182.78
Weekly Target 286.8
Weekly Target 389
Weekly Target 493.02
Weekly Target 595.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 90.82 (5.02%) 86.87 84.98 - 91.20 1.207 times
Fri 15 May 2026 86.48 (-7.01%) 92.90 86.47 - 93.24 0.6648 times
Fri 08 May 2026 93.00 (-1.94%) 94.26 91.21 - 96.26 0.9111 times
Fri 01 May 2026 94.84 (-4.65%) 99.56 94.80 - 100.56 0.8778 times
Fri 24 April 2026 99.47 (1.6%) 98.28 97.76 - 103.24 0.9991 times
Fri 17 April 2026 97.90 (3.85%) 93.80 92.83 - 99.76 1.0554 times
Fri 10 April 2026 94.27 (4.5%) 90.10 88.15 - 95.39 0.9651 times
Thu 02 April 2026 90.21 (1.46%) 88.82 87.93 - 91.90 1.2883 times
Fri 27 March 2026 88.91 (0.73%) 90.83 88.71 - 92.74 1.1879 times
Fri 20 March 2026 88.27 (-5.19%) 93.79 87.57 - 95.15 0.8435 times
Fri 13 March 2026 93.10 (-5.42%) 97.00 92.25 - 98.81 1.3188 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 81.89 and 93.91

Monthly Target 178.91
Monthly Target 284.87
Monthly Target 390.933333333333
Monthly Target 496.89
Monthly Target 5102.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 90.82 (-5.75%) 96.58 84.98 - 97.00 0.6193 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.8694 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.1421 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.1611 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.1959 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.8455 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.7683 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.8506 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.172 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.3758 times
Thu 31 July 2025 97.41 (4.55%) 92.58 92.54 - 103.25 1.8016 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 72.76 and 103.04

Yearly Target 166.74
Yearly Target 278.78
Yearly Target 397.02
Yearly Target 4109.06
Yearly Target 5127.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 90.82 (-5.7%) 96.71 84.98 - 115.26 0.3567 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9688 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7276 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.1043 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.4676 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1409 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2333 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8406 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1725 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9877 times
Fri 30 December 2016 27.48 (0%) 25.55 25.16 - 30.00 0.9094 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.86

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.63 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 88.27
12 day DMA 90.24
20 day DMA 92.5
35 day DMA 93.72
50 day DMA 93.04
100 day DMA 99.1
150 day DMA 99.62
200 day DMA 101.8

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3788.6487.85
12 day EMA90.2890.1890.18
20 day EMA91.4991.5691.7
35 day EMA92.3392.4292.55
50 day EMA93.193.1993.31

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.278887.75
12 day SMA90.2490.490.49
20 day SMA92.59393.48
35 day SMA93.7293.7293.73
50 day SMA93.0493.1693.31
100 day SMA99.199.1899.24
150 day SMA99.6299.6999.78
200 day SMA101.8101.85101.9

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top