Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell
Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell Analysis of DJ US Home Construction Ishares ITB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Mon Sep | 88.19 | 87.49 | 88.63 | 87.05 |
| 18 Fri Sep | 87.41 | 88.13 | 88.40 | 87.03 |
| 17 Thu Sep | 88.57 | 88.66 | 90.52 | 88.35 |
| 16 Wed Sep | 88.12 | 89.63 | 90.11 | 87.49 |
| 15 Tue Sep | 89.12 | 89.00 | 89.56 | 88.24 |
Stock of DJ US Home Construction Ishares closed at 88.19 and it opened at 87.49
It moved inside a range of 87.05 and 88.63
52 week High is 115.26 and 52 week Low is 84.98
Financial Year High is 106.38 and Low is 84.98
This year High is 115.26 and Low is 84.98
DJ US Home Construction Ishares ITB Daily Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 day returns for DJ US Home Construction Ishares ITB have been negative, with total returns of -5.43, which is -5.8% with investment starting at 93.62.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 94200 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
DJ US Home Construction Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJ US Home Construction Ishares ITB at this time.
It appears as if DJ US Home Construction Ishares ITB gave a large move recently.
Stock of DJ US Home Construction Ishares (ITB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DJ US Home Construction Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DJ US Home Construction Ishares stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 84.5 as target. However if you take a buy trade in DJ US Home Construction Ishares, then use 88.7 as stoploss and 92.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.3
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0.3
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 2.1
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.5
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.6
DJ US Home Construction Ishares is moving towards a high expiry
DJ US Home Construction Ishares ITB Weekly Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 week returns for DJ US Home Construction Ishares ITB have been negative, with total returns of -9.22, which is -9.47% with investment starting at 97.41.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 90530 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.3
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 4 HC: 3.6 LC: 0.4 OC: 1.9
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 0
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 3.7 HC: 1.8 LC: 1.8 OC: 0.3
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 1.2
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares ITB Monthly Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 month returns for DJ US Home Construction Ishares ITB have been negative, with total returns of -12.23, which is -12.18% with investment starting at 100.42.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 87820 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 8.5% of returns per month.
Monthly Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 9.9 HC: 8.5 LC: 1.3 OC: 0.3
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 6.4 HC: 5.2 LC: 1.1 OC: 6
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 12.9 HC: 11.4 LC: 1.3 OC: 0.7
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 15.6 HC: 1.5 LC: 14 OC: 13.2
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 18.3 HC: 8.1 LC: 9.5 OC: 1
DJ US Home Construction Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
