Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell
Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell Analysis of DJ US Home Construction Ishares ITB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 110.15 | 109.70 | 111.40 | 109.63 |
| 23 Mon Feb | 109.59 | 110.88 | 111.23 | 108.11 |
| 20 Fri Feb | 110.91 | 110.26 | 112.55 | 109.82 |
| 19 Thu Feb | 110.30 | 111.71 | 112.26 | 109.96 |
| 18 Wed Feb | 112.10 | 112.55 | 113.66 | 111.60 |
Stock of DJ US Home Construction Ishares closed at 110.15 and it opened at 109.70
It moved inside a range of 109.63 and 111.40
52 week High is 118.00 and 52 week Low is 82.71
Financial Year High is 118.00 and Low is 82.71
This year High is 115.26 and Low is 95.59
DJ US Home Construction Ishares ITB Daily Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 day returns for DJ US Home Construction Ishares ITB have been positive, with total returns of 1.73, which is 1.6% with investment starting at 108.42.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 101600 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1% of returns per day.
DJ US Home Construction Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US Home Construction Ishares ITB at this time.
It appears as if DJ US Home Construction Ishares ITB gave a large move recently.
Stock of DJ US Home Construction Ishares (ITB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DJ US Home Construction Ishares is bullish for shortterm, and stock might move up till 112.8 or till 117.2. Use a stoploss of 109.06 and if this stock hits its stoploss, then it can fall down till 105.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.6
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.3
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.1
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.5
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares ITB Weekly Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 week returns for DJ US Home Construction Ishares ITB have been positive, with total returns of 11.97, which is 12.19% with investment starting at 98.18.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 112190 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 3 HC: 1.1 LC: 1.9 OC: 0.5
DJ US Home Construction Ishares is moving towards a high expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0.7
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.4
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 6.7 HC: 1.5 LC: 5.2 OC: 5.7
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 9.4 HC: 1.3 LC: 8 OC: 8.6
DJ US Home Construction Ishares is moving towards a high expiry
DJ US Home Construction Ishares ITB Monthly Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 month returns for DJ US Home Construction Ishares ITB have been positive, with total returns of 15.78, which is 16.72% with investment starting at 94.37.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 116720 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 4.72% of returns per month.
Monthly Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 14 HC: 4.6 LC: 9 OC: 13.2
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 15.1 HC: 7.7 LC: 6.9 OC: 12.2
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 9.6 HC: 8.1 LC: 1.5 OC: 3.4
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 13.4 HC: 0.7 LC: 12.6 OC: 6.8
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 10.8 HC: 9.5 LC: 1.2 OC: 2.2
DJ US Home Construction Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


