Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell
Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell Analysis of DJ US Home Construction Ishares ITB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 108.95 | 107.16 | 109.06 | 107.16 |
| 12 Mon Jan | 107.88 | 105.45 | 108.65 | 105.45 |
| 09 Fri Jan | 106.92 | 101.56 | 107.16 | 101.03 |
| 08 Thu Jan | 100.70 | 96.17 | 101.31 | 95.59 |
| 07 Wed Jan | 96.59 | 99.71 | 100.40 | 96.54 |
Stock of DJ US Home Construction Ishares closed at 108.95 and it opened at 107.16
It moved inside a range of 107.16 and 109.06
52 week High is 118.00 and 52 week Low is 82.71
Financial Year High is 118.00 and Low is 82.71
This year High is 109.06 and Low is 95.59
DJ US Home Construction Ishares ITB Daily Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 day returns for DJ US Home Construction Ishares ITB have been positive, with total returns of 10.88, which is 11.09% with investment starting at 98.07.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 111090 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
DJ US Home Construction Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US Home Construction Ishares ITB at this time.
It appears as if DJ US Home Construction Ishares ITB gave a large move recently.
Stock of DJ US Home Construction Ishares (ITB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DJ US Home Construction Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108, for a target of 103.6 or 99.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.8
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 3 HC: 0.7 LC: 2.3 OC: 3
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 6.1 HC: 0.2 LC: 5.8 OC: 5.5
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 6 HC: 0.6 LC: 5.4 OC: 5.3
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 4 HC: 3.9 LC: 0.1 OC: 0.7
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares ITB Weekly Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 week returns for DJ US Home Construction Ishares ITB have been positive, with total returns of 8.53, which is 8.49% with investment starting at 100.42.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 108490 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 3.4
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 12.1 HC: 0.2 LC: 11.9 OC: 10.2
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 0.2
DJ US Home Construction Ishares is moving towards a high expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 2 HC: 0.6 LC: 1.5 OC: 0.4
DJ US Home Construction Ishares is moving towards a high expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 6 HC: 5.3 LC: 0.7 OC: 0.2
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares is forming a DOJI candle
DJ US Home Construction Ishares ITB Monthly Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 month returns for DJ US Home Construction Ishares ITB have been positive, with total returns of 10.11, which is 10.23% with investment starting at 98.84.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 110230 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 5.14% of returns per month.
Monthly Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 14.1 HC: 0.1 LC: 14 OC: 11.2
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 9.6 HC: 8.1 LC: 1.5 OC: 3.4
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 13.4 HC: 0.7 LC: 12.6 OC: 6.8
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 10.8 HC: 9.5 LC: 1.2 OC: 2.2
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 12 HC: 10.4 LC: 1.5 OC: 8.2
DJ US Home Construction Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
