Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell
Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell Analysis of DJ US Home Construction Ishares ITB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 92.75 | 92.46 | 94.03 | 92.01 |
| 29 Thu Oct | 92.13 | 88.89 | 92.17 | 88.89 |
| 28 Wed Oct | 88.99 | 90.45 | 91.00 | 87.98 |
| 27 Tue Oct | 90.39 | 89.55 | 90.56 | 88.66 |
| 26 Mon Oct | 89.88 | 90.81 | 91.67 | 89.60 |
Stock of DJ US Home Construction Ishares closed at 92.75 and it opened at 92.46
It moved inside a range of 92.01 and 94.03
52 week High is 115.26 and 52 week Low is 82.08
Financial Year High is 106.38 and Low is 82.08
This year High is 115.26 and Low is 82.08
DJ US Home Construction Ishares ITB Daily Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 day returns for DJ US Home Construction Ishares ITB have been positive, with total returns of 6, which is 6.92% with investment starting at 86.75.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 106920 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
DJ US Home Construction Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US Home Construction Ishares ITB at this time.
It appears as if DJ US Home Construction Ishares ITB gave a large move recently.
Stock of DJ US Home Construction Ishares (ITB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for DJ US Home Construction Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.6, for a target of 90.2 or 87.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.7
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 3.7 HC: 0 LC: 3.6 OC: 3.7
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 3.4 HC: 2.3 LC: 1.2 OC: 0.6
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 2.1 HC: 0.2 LC: 2 OC: 1.1
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 2.3 HC: 2 LC: 0.3 OC: 1
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares ITB Weekly Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 week returns for DJ US Home Construction Ishares ITB have been negative, with total returns of -6.03, which is -6.1% with investment starting at 98.78.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 93900 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 6.9 HC: 1.4 LC: 5.4 OC: 3.6
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 7.6 HC: 0.9 LC: 6.7 OC: 4.9
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 7.9 HC: 2.5 LC: 5.3 OC: 4.7
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 0.5
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 6.1 HC: 3.9 LC: 2.2 OC: 1.3
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares ITB Monthly Analysis to buy or sell
As per my analysis of DJ US Home Construction Ishares ITB, 12 month returns for DJ US Home Construction Ishares ITB have been negative, with total returns of -11.16, which is -10.74% with investment starting at 103.91.
An investment of 100,000 bucks in DJ US Home Construction Ishares would have become 89260 bucks today.
DJ US Home Construction Ishares ITB moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 7.76% of returns per month.
Monthly Candle Stick analysis of DJ US Home Construction Ishares ITB
Candle stick analysis of DJ US Home Construction Ishares as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 14.6 HC: 1.4 LC: 13 OC: 5.8
DJ US Home Construction Ishares is moving towards a high expiry
Candle stick analysis of DJ US Home Construction Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 9.9 HC: 6.9 LC: 2.8 OC: 0.3
DJ US Home Construction Ishares is moving towards a low expiry
DJ US Home Construction Ishares is forming a DOJI candle
Candle stick analysis of DJ US Home Construction Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 6.4 HC: 5.2 LC: 1.1 OC: 6
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 12.9 HC: 11.4 LC: 1.3 OC: 0.7
DJ US Home Construction Ishares is moving towards a low expiry
Candle stick analysis of DJ US Home Construction Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Home Construction Ishares are:
HL: 15.6 HC: 1.5 LC: 14 OC: 13.2
DJ US Home Construction Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US Home Construction Ishares ITB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


