Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ITB DJ US Home Construction Ishares AMEX Stock exchange
Stock ITB - Share DJ US Home Construction Ishares trades in AMEX
Weekly charts share ITB DJ US Home Construction Ishares AMEX Stock exchange
Stock ITB - Share DJ US Home Construction Ishares trades in AMEX
- Weekly Support: 98.99
- Weekly Resistance: 103.95
- 4 Week Moving Average is 105.53
- 12 Week Moving Average is 101.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | -2.83% | 105.13 | 102.14 | 105.75 | 100.79 | 1.139 times |
| Fri 23 Jan 2026 | -2.62% | 105.90 | 105.11 | 109.81 | 104.62 | 0.773 times |
| Fri 16 Jan 2026 | 0.95% | 105.45 | 107.94 | 110.01 | 105.45 | 0.701 times |
| Fri 09 Jan 2026 | 9.67% | 97.25 | 106.92 | 107.16 | 95.59 | 4.127 times |
| Fri 02 Jan 2026 | -0.59% | 98.06 | 97.49 | 98.30 | 95.82 | 0.826 times |
| Fri 26 Dec 2025 | -0.11% | 98.26 | 98.07 | 98.62 | 96.67 | 0.529 times |
| Fri 19 Dec 2025 | -4.24% | 103.17 | 98.18 | 103.37 | 97.50 | 0.873 times |
| Fri 12 Dec 2025 | -0.16% | 102.56 | 102.53 | 104.45 | 98.84 | 1.452 times |
| Fri 05 Dec 2025 | -1.17% | 102.50 | 102.69 | 105.96 | 102.39 | 1.459 times |
| Fri 28 Nov 2025 | 5.54% | 98.45 | 103.91 | 104.64 | 96.92 | 0.453 times |
Volume is in comparison with previous volume
Weekly charts share ITB DJ US Home Construction Ishares AMEX Stock exchange
These are Weekly charts share ITB DJ US Home Construction Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITB DJ US Home Construction Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
