Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ITB DJ US Home Construction Ishares AMEX Stock exchange
Stock ITB - Share DJ US Home Construction Ishares trades in AMEX
Weekly charts share ITB DJ US Home Construction Ishares AMEX Stock exchange
Stock ITB - Share DJ US Home Construction Ishares trades in AMEX
- Weekly Support: 94.15
- Weekly Resistance: 98.6
- 4 Week Moving Average is 93.28
- 12 Week Moving Average is 93.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Jun 2026 | 3.66% | 92.03 | 96.27 | 96.48 | 92.03 | 0.539 times |
| Fri 05 Jun 2026 | -0.16% | 93.95 | 92.87 | 94.87 | 92.00 | 1.298 times |
| Fri 29 May 2026 | 2.25% | 91.89 | 93.02 | 95.70 | 91.28 | 0.561 times |
| Fri 22 May 2026 | 5.19% | 86.87 | 90.97 | 91.51 | 84.98 | 1.987 times |
| Fri 15 May 2026 | -7.01% | 92.90 | 86.48 | 93.24 | 86.47 | 1.012 times |
| Fri 08 May 2026 | -2.43% | 94.70 | 93.00 | 96.26 | 92.41 | 1.175 times |
| Wed 06 May 2026 | 0.51% | 94.26 | 95.32 | 96.12 | 91.21 | 0.637 times |
| Fri 01 May 2026 | -4.65% | 99.56 | 94.84 | 100.56 | 94.80 | 0.879 times |
| Fri 24 Apr 2026 | 1.6% | 98.28 | 99.47 | 103.24 | 97.76 | 0.947 times |
| Fri 17 Apr 2026 | 3.85% | 93.80 | 97.90 | 99.76 | 92.83 | 1.094 times |
Volume is in comparison with previous volume
Weekly charts share ITB DJ US Home Construction Ishares AMEX Stock exchange
These are Weekly charts share ITB DJ US Home Construction Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ITB DJ US Home Construction Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
