AMEX DJ US Home Construction Ishares ITB All indicator, DJ US Home Construction Ishares ITB indicators All technical analysis, DJ US Home Construction Ishares ITB indicators All free charts, DJ US Home Construction Ishares ITB indicators All historical values AMEX

Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Daily Support: 101.87
Daily Resistance: 104.65
5 Day DMA Moving Average is 103.99
20 Day DMA Moving Average is 99.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.12%	105.60	103.35	105.95	103.17	1.13 times
Wed 03 Dec 2025	2.05%	103.82	105.59	105.96	103.55	1.21 times
Tue 02 Dec 2025	-0.16%	103.95	103.47	104.14	102.59	0.68 times
Mon 01 Dec 2025	-0.26%	102.50	103.64	104.97	102.39	1.18 times
Fri 28 Nov 2025	-0.04%	104.10	103.91	104.12	103.44	0.41 times
Wed 26 Nov 2025	1.3%	102.47	103.95	104.64	102.05	0.84 times
Tue 25 Nov 2025	4.78%	97.95	102.62	102.98	97.95	1.28 times
Mon 24 Nov 2025	-0.53%	98.45	97.94	98.78	96.92	0.83 times
Fri 21 Nov 2025	4.99%	94.48	98.46	99.34	94.48	2.92 times
Thu 20 Nov 2025	-0.04%	94.63	93.78	95.23	93.42	1.18 times

Volume is calculated using 10 day average volume

AMEX DJ US Home Construction Ishares ITB All indicator, DJ US Home Construction Ishares ITB indicators All technical analysis, DJ US Home Construction Ishares ITB indicators All free charts, DJ US Home Construction Ishares ITB indicators All historical values AMEX

Below are charts of AMEX DJ US Home Construction Ishares ITB All indicator, DJ US Home Construction Ishares ITB indicators All technical analysis, DJ US Home Construction Ishares ITB indicators All free charts, DJ US Home Construction Ishares ITB indicators All historical values AMEX

DJ US Home Construction Ishares ITB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Home Construction Ishares ITB ADX is: 22, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US Home Construction Ishares ITB are:

ADX	+DY	-DY
21	30.4	19.8
23.2	32.9	20.5
14	29.6	22.3
13.8	31	23.4
21.2	33.8	21.9
21.1	34.4	22.4
14.3	32.1	24.1
9.2	23.6	28.4
9.4	25	30.2
41.5	15	36.2

ADX charts for DJ US Home Construction Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Home Construction Ishares ITB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Home Construction Ishares is 99.39

50 day MA of DJ US Home Construction Ishares is 102.45

100 day MA of DJ US Home Construction Ishares is 104.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US Home Construction Ishares ITB is uptrend

Historical Moving averages values of DJ US Home Construction Ishares ITB are:

Price	20 day	50 day	100 day
103.35	99.39	102.45	104.33
105.59	99.13	102.6	104.29
103.47	98.8	102.69	104.19
103.64	98.65	102.86	104.11
103.91	98.48	103.03	104.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Home Construction Ishares ITB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Home Construction Ishares ITB is: 3156280 M

Current day volume is 0.589 times compared to averaged volume DJ US Home Construction Ishares has

Historical price to volume measure of DJ US Home Construction Ishares is:

Price	Percent Change	Percent change within day	Volume change
103.35	-2.12%	-2.13%	0.589 times
105.59	2.05%	1.7%	0.63 times
103.47	-0.16%	-0.46%	0.352 times
103.64	-0.26%	1.11%	0.613 times
103.91	-0.04%	-0.18%	0.214 times
103.95	1.3%	1.44%	0.436 times
102.62	4.78%	4.77%	0.664 times
97.94	-0.53%	-0.52%	0.433 times
98.46	4.99%	4.21%	1.518 times
93.78	-0.04%	-0.9%	0.616 times

Price to volume Charts of DJ US Home Construction Ishares ITB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Home Construction Ishares ITB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Home Construction Ishares ITB is: 99.39 & deviation is 3.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US Home Construction Ishares ITB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.35	99.39	3.72	106.82	91.96
105.59	99.13	3.61	106.35	91.91
103.47	98.8	3.29	105.38	92.22
103.64	98.65	3.14	104.93	92.37
103.91	98.48	2.95	104.38	92.58

Bollinger Bands charts for DJ US Home Construction Ishares ITB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Home Construction Ishares ITB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Home Construction Ishares ITB

14 day DJ US Home Construction Ishares ITB RSI is: 62.51

According to RSI indicator, Selling is dominating the stock of DJ US Home Construction Ishares ITB

Historical values of RSI indicator for DJ US Home Construction Ishares are as follows in descending order:

62.51 64.97 64.41 63.03 61.78 60.09 60.37 56.47 55.53 50.35 48.57 46.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Home Construction Ishares ITB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Home Construction Ishares ITB

12,26,9 day DJ US Home Construction Ishares ITB MACD is: 101.78, 101.2, 0.58

According to MACD indicator, Prices of DJ US Home Construction Ishares ITB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US Home Construction Ishares ITB are:

101.78, 101.2, 0.58
101.49, 101.03, 0.45999999999999
100.75, 100.66, 0.090000000000003
100.26, 100.43, -0.17
99.65, 100.17, -0.52
98.87, 99.87, -1
97.95, 99.54, -1.59
97.1, 99.29, -2.19
96.95, 99.4, -2.45
96.68, 99.47, -2.79

MACD charts of DJ US Home Construction Ishares ITB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Home Construction Ishares ITB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Home Construction Ishares ITB CCI is: 78

According to CCI indicator, DJ US Home Construction Ishares ITB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DJ US Home Construction Ishares

Historical CCI values of DJ US Home Construction Ishares ITB are:

78 92 65 69 72 67 27 -29 -36 -92

CCI charts of DJ US Home Construction Ishares ITB are below. Second charts towards left.

DJ US Home Construction Ishares ITB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Home Construction Ishares ITB Stochastics is: 89

According to Stochastics indicator, Selling is coming in DJ US Home Construction Ishares

DJ US Home Construction Ishares ITB is closing near its highest highs

Historical Stochastics values of DJ US Home Construction Ishares ITB are:

89 89 89 89 89 89 89 89 89 89

DJ US Home Construction Ishares ITB Stochastics charts are below. Third charts to the left, at the bottom