DJ US Home Construction Ishares ITB Support Resistance charts DJ US Home Construction Ishares ITB AMEX

Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Daily Support: 93.82
Daily Resistance: 94.98

Short term support and resistance levels are 94.44 and 103.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for DJ US Home Construction Ishares

5Day Average: 94.44
12Day Average: 99.04
20Day Average: 103.38
50Day Average: 105.21
100Day Average: 102.64
150Day Average: 104.7
200Day Average: 102.21

ITB Indicators & signals

Indicator MACD (12,26,9)

98.38, 102.06, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

57.35, 10.9, 40.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITB DJ US Home Construction Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Mon Mar 2026	94.28	93.35 to 94.51	1.27%	0.74 times
13 Fri Mar 2026	93.10	92.25 to 94.13	0.5%	0.78 times
12 Thu Mar 2026	92.64	92.45 to 94.57	-2.81%	0.94 times
11 Wed Mar 2026	95.32	95.14 to 96.81	-1.58%	0.54 times
10 Tue Mar 2026	96.85	96.18 to 98.81	-1.08%	1.51 times
09 Mon Mar 2026	97.91	94.53 to 98.24	-0.53%	1.16 times
06 Fri Mar 2026	98.43	97.47 to 99.44	-2.14%	1.35 times
05 Thu Mar 2026	100.58	100.13 to 102.94	-2.51%	0.79 times
04 Wed Mar 2026	103.17	102.00 to 104.00	-0.5%	0.82 times
03 Tue Mar 2026	103.69	101.05 to 104.46	-1.21%	1.05 times
02 Mon Mar 2026	104.96	104.03 to 105.86	-2.38%	1.06 times
27 Fri Feb 2026	107.52	106.08 to 108.22	0.24%	0.96 times