ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITB Historical charts - DJ US Home Construction Ishares

Historical charts for Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 97.67
  • 12Day Average: 97.93
  • 20Day Average: 99.28
  • 50Day Average: 99.82
  • 100Day Average: 104.34
  • 150Day Average: 101.32

ITB Indicators & signals

Indicator MACD (12,26,9)

98.38, 99.25, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 22.75, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 99.01 96.50 to 99.17 0.75% 1.06 times
05 Mon Jan 2026 98.27 97.00 to 99.50 0.8% 1.32 times
02 Fri Jan 2026 97.49 95.82 to 97.86 1.23% 1.01 times
31 Wed Dec 2025 96.31 96.27 to 97.26 -0.99% 0.51 times
30 Tue Dec 2025 97.27 96.83 to 97.66 -0.33% 0.52 times
29 Mon Dec 2025 97.59 97.05 to 98.30 -0.49% 0.96 times
26 Fri Dec 2025 98.07 97.33 to 98.08 0.01% 0.34 times
24 Wed Dec 2025 98.06 96.95 to 98.26 0.99% 0.83 times
23 Tue Dec 2025 97.10 96.67 to 97.91 -0.75% 1.83 times
22 Mon Dec 2025 97.83 97.61 to 98.62 -0.36% 0.63 times
19 Fri Dec 2025 98.18 97.50 to 99.40 -1.79% 2.06 times
18 Thu Dec 2025 99.97 99.73 to 101.97 0.04% 1.09 times

Technical analysis forecast of ITB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITB ITB at this time. Stock is rising and might rise more.

It appears as if ITB ITB gave a large move recently.

Stock of ITB (ITB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITB is bullish for shortterm, and stock might move up till 100.9 or till 103.2. Use a stoploss of 98.9 and if this stock hits its stoploss, then it can fall down till 96.93

Tomorrow's movement Prediction of ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

 

Back to top