AMEX Stock ITB Historical charts - DJ US Home Construction Ishares
Historical charts for Stock ITB - Share DJ US Home Construction Ishares trades in AMEX
Recent prices of ITB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jan 2026 | 96.59 | 96.54 to 100.40 | -2.44% | 4.56 times |
| 06 Tue Jan 2026 | 99.01 | 96.50 to 99.17 | 0.75% | 1.18 times |
| 05 Mon Jan 2026 | 98.27 | 97.00 to 99.50 | 0.8% | 1.46 times |
| 02 Fri Jan 2026 | 97.49 | 95.82 to 97.86 | 1.23% | 1.12 times |
| 31 Wed Dec 2025 | 96.31 | 96.27 to 97.26 | -0.99% | 0.57 times |
| 30 Tue Dec 2025 | 97.27 | 96.83 to 97.66 | -0.33% | 0.58 times |
| 29 Mon Dec 2025 | 97.59 | 97.05 to 98.30 | -0.49% | 1.06 times |
| 26 Fri Dec 2025 | 98.07 | 97.33 to 98.08 | 0.01% | 0.38 times |
| 24 Wed Dec 2025 | 98.06 | 96.95 to 98.26 | 0.99% | 0.92 times |
| 23 Tue Dec 2025 | 97.10 | 96.67 to 97.91 | -0.75% | 2.04 times |
| 22 Mon Dec 2025 | 97.83 | 97.61 to 98.62 | -0.36% | 0.7 times |
| 19 Fri Dec 2025 | 98.18 | 97.50 to 99.40 | -1.79% | 2.29 times |
Technical analysis forecast for ITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITB ITB at this time. Stock is falling and might fall more.
It appears as if ITB ITB gave a large move recently.
Stock of ITB (ITB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ITB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITB stays below 96.7, but if it comes above 96.7, then a intra day buy could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 94.2 as target. However if you take a buy trade in ITB, then use 96.7 as stoploss and 98.68 as target.
Tomorrow's movement Prediction of ITB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ITB looks bearish. It has broken an important support level of 99 with high volumes
Tomorrow's movement Prediction of ITB looks bearish. It has broken an important moving average level of 98.68 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


