ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITB Historical charts - DJ US Home Construction Ishares

Historical charts for Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 101.42
  • 12Day Average: 102.81
  • 20Day Average: 100.27
  • 50Day Average: 101.8
  • 100Day Average: 104.61
  • 150Day Average: 100.75

ITB Indicators & signals

Indicator MACD (12,26,9)

101.78, 101.38, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.3, 24.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 102.53 101.94 to 103.55 -0.28% 0.89 times
11 Thu Dec 2025 102.82 102.43 to 104.45 0.64% 1.13 times
10 Wed Dec 2025 102.17 99.14 to 102.54 3.19% 1.76 times
09 Tue Dec 2025 99.01 98.84 to 100.62 -1.57% 1.17 times
08 Mon Dec 2025 100.59 100.45 to 102.56 -2.04% 1.27 times
05 Fri Dec 2025 102.69 102.66 to 104.15 -0.64% 0.62 times
04 Thu Dec 2025 103.35 103.17 to 105.95 -2.12% 0.99 times
03 Wed Dec 2025 105.59 103.55 to 105.96 2.05% 1.06 times
02 Tue Dec 2025 103.47 102.59 to 104.14 -0.16% 0.59 times
01 Mon Dec 2025 103.64 102.39 to 104.97 -0.26% 1.03 times
28 Fri Nov 2025 103.91 103.44 to 104.12 -0.04% 0.36 times
26 Wed Nov 2025 103.95 102.05 to 104.64 1.3% 0.73 times

Technical analysis forecast of ITB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITB ITB at this time. Stock is rising and might rise more.

It appears as if ITB ITB gave a large move recently.

Stock of ITB (ITB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITB is bullish for shortterm, and stock might move up till 105.2 or till 109.9. Use a stoploss of 101.39 and if this stock hits its stoploss, then it can fall down till 97.54

Tomorrow's movement Prediction of ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

 

Back to top