ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITB Historical charts - DJ US Home Construction Ishares

Historical charts for Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 97.53
  • 12Day Average: 97.65
  • 20Day Average: 99.08
  • 50Day Average: 99.66
  • 100Day Average: 104.28
  • 150Day Average: 101.36

ITB Indicators & signals

Indicator MACD (12,26,9)

98.1, 99.05, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

5.38, 24.14, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 96.59 96.54 to 100.40 -2.44% 4.56 times
06 Tue Jan 2026 99.01 96.50 to 99.17 0.75% 1.18 times
05 Mon Jan 2026 98.27 97.00 to 99.50 0.8% 1.46 times
02 Fri Jan 2026 97.49 95.82 to 97.86 1.23% 1.12 times
31 Wed Dec 2025 96.31 96.27 to 97.26 -0.99% 0.57 times
30 Tue Dec 2025 97.27 96.83 to 97.66 -0.33% 0.58 times
29 Mon Dec 2025 97.59 97.05 to 98.30 -0.49% 1.06 times
26 Fri Dec 2025 98.07 97.33 to 98.08 0.01% 0.38 times
24 Wed Dec 2025 98.06 96.95 to 98.26 0.99% 0.92 times
23 Tue Dec 2025 97.10 96.67 to 97.91 -0.75% 2.04 times
22 Mon Dec 2025 97.83 97.61 to 98.62 -0.36% 0.7 times
19 Fri Dec 2025 98.18 97.50 to 99.40 -1.79% 2.29 times

Technical analysis forecast for ITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITB ITB at this time. Stock is falling and might fall more.

It appears as if ITB ITB gave a large move recently.

Stock of ITB (ITB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITB stays below 96.7, but if it comes above 96.7, then a intra day buy could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 94.2 as target. However if you take a buy trade in ITB, then use 96.7 as stoploss and 98.68 as target.

Tomorrow's movement Prediction of ITB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ITB looks bearish. It has broken an important support level of 99 with high volumes

Tomorrow's movement Prediction of ITB looks bearish. It has broken an important moving average level of 98.68 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

 

Back to top