ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITB Historical charts - DJ US Home Construction Ishares

Historical charts for Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 111.86
  • 12Day Average: 111.36
  • 20Day Average: 108.47
  • 50Day Average: 104.55
  • 100Day Average: 103.3
  • 150Day Average: 104.44

ITB Indicators & signals

Indicator MACD (12,26,9)

110.71, 108.51, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

21.1, 24.09, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 110.91 109.82 to 112.55 0.55% 0.6 times
19 Thu Feb 2026 110.30 109.96 to 112.26 -1.61% 0.8 times
18 Wed Feb 2026 112.10 111.60 to 113.66 -0.27% 0.59 times
17 Tue Feb 2026 112.40 110.39 to 114.29 -1.03% 0.93 times
13 Fri Feb 2026 113.57 112.77 to 114.67 0% 1.07 times
13 Fri Feb 2026 113.57 112.77 to 114.67 1.04% 1.07 times
12 Thu Feb 2026 112.40 112.40 to 115.26 -0.35% 1.4 times
11 Wed Feb 2026 112.80 110.88 to 112.89 0.28% 1.16 times
10 Tue Feb 2026 112.49 108.95 to 112.82 3.75% 0.69 times
09 Mon Feb 2026 108.42 107.99 to 109.92 -0.69% 0.6 times
06 Fri Feb 2026 109.17 107.54 to 110.57 0.91% 1.7 times
05 Thu Feb 2026 108.19 107.72 to 109.25 -0.51% 1.54 times

Technical analysis forecast of ITB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITB ITB at this time. Stock is rising and might rise more.

It appears as if ITB ITB gave a large move recently.

Stock of ITB (ITB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITB is bullish for shortterm, and stock might move up till 113.4 or till 118.2. Use a stoploss of 109.38 and if this stock hits its stoploss, then it can fall down till 105.37

Tomorrow's movement Prediction of ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.17

Tomorrow's movement Prediction of ITB is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

 

Back to top