ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITB Historical charts - DJ US Home Construction Ishares

Historical charts for Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 88.65
  • 12Day Average: 90.23
  • 20Day Average: 92.63
  • 50Day Average: 95.67
  • 100Day Average: 95.45
  • 150Day Average: 96.2

ITB Indicators & signals

Indicator MACD (12,26,9)

90.21, 92.69, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 13.76, 31.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 87.41 87.03 to 88.40 -1.31% 0.58 times
17 Thu Sep 2026 88.57 88.35 to 90.52 0.51% 0.53 times
16 Wed Sep 2026 88.12 87.49 to 90.11 -1.12% 1.54 times
15 Tue Sep 2026 89.12 88.24 to 89.56 -1% 0.72 times
14 Mon Sep 2026 90.02 88.53 to 90.51 0.54% 0.62 times
11 Fri Sep 2026 89.54 88.42 to 90.13 1.5% 0.88 times
10 Thu Sep 2026 88.22 87.60 to 89.52 -2.31% 1.67 times
09 Wed Sep 2026 90.31 89.68 to 91.44 -0.81% 1.02 times
08 Tue Sep 2026 91.05 91.05 to 93.42 -3.09% 1.04 times
04 Fri Sep 2026 93.95 92.95 to 94.41 0.35% 0.56 times
03 Thu Sep 2026 93.62 92.67 to 94.94 0.81% 1.42 times
02 Wed Sep 2026 92.87 92.46 to 93.62 0.55% 0.87 times

Technical analysis forecast for ITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITB ITB at this time. Stock is falling and might fall more.

It appears as if ITB ITB gave a large move recently.

Stock of ITB (ITB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITB stays below 88.3, but if it comes above 88.3, then a intra day buy could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 84 as target. However if you take a buy trade in ITB, then use 88.3 as stoploss and 91.81 as target.

Tomorrow's movement Prediction of ITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITB is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

 

Back to top