AMEX Stock ITB Historical charts - DJ US Home Construction Ishares
Historical charts for Stock ITB - Share DJ US Home Construction Ishares trades in AMEX
Recent prices of ITB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 94.28 | 93.85 to 95.15 | 0% | 0.56 times |
| 16 Mon Mar 2026 | 94.28 | 93.35 to 94.51 | 1.27% | 0.76 times |
| 13 Fri Mar 2026 | 93.10 | 92.25 to 94.13 | 0.5% | 0.8 times |
| 12 Thu Mar 2026 | 92.64 | 92.45 to 94.57 | -2.81% | 0.97 times |
| 11 Wed Mar 2026 | 95.32 | 95.14 to 96.81 | -1.58% | 0.56 times |
| 10 Tue Mar 2026 | 96.85 | 96.18 to 98.81 | -1.08% | 1.56 times |
| 09 Mon Mar 2026 | 97.91 | 94.53 to 98.24 | -0.53% | 1.2 times |
| 06 Fri Mar 2026 | 98.43 | 97.47 to 99.44 | -2.14% | 1.39 times |
| 05 Thu Mar 2026 | 100.58 | 100.13 to 102.94 | -2.51% | 0.81 times |
| 04 Wed Mar 2026 | 103.17 | 102.00 to 104.00 | -0.5% | 0.85 times |
| 03 Tue Mar 2026 | 103.69 | 101.05 to 104.46 | -1.21% | 1.09 times |
| 02 Mon Mar 2026 | 104.96 | 104.03 to 105.86 | -2.38% | 1.09 times |
Technical analysis forecast for ITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITB ITB at this time. Stock is falling and might fall more.
It appears as if ITB ITB gave a large move recently.
Stock of ITB (ITB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ITB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.8 as stoploss in an intra day buy trade for a target of 100.34. However, stock will show a bearish move below 93.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


