ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITB Historical charts - DJ US Home Construction Ishares

Historical charts for Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 96.71
  • 12Day Average: 97.95
  • 20Day Average: 96.15
  • 50Day Average: 97.05
  • 100Day Average: 100.58
  • 150Day Average: 101.17

ITB Indicators & signals

Indicator MACD (12,26,9)

96.83, 96.42, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 20.47, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 94.84 94.80 to 97.00 -1.58% 0.94 times
30 Thu Apr 2026 96.36 95.46 to 96.80 1.31% 0.93 times
29 Wed Apr 2026 95.11 94.99 to 98.02 -2.87% 0.92 times
28 Tue Apr 2026 97.92 97.64 to 100.41 -1.43% 0.67 times
27 Mon Apr 2026 99.34 98.83 to 100.56 -0.13% 0.65 times
24 Fri Apr 2026 99.47 99.42 to 101.33 -1.35% 0.58 times
23 Thu Apr 2026 100.83 99.11 to 101.06 0.97% 0.66 times
22 Wed Apr 2026 99.86 99.64 to 101.51 -0.3% 0.57 times
21 Tue Apr 2026 100.16 100.16 to 103.24 0.15% 1.76 times
20 Mon Apr 2026 100.01 97.76 to 100.08 2.16% 1.11 times
17 Fri Apr 2026 97.90 95.38 to 99.76 4.57% 2.15 times
16 Thu Apr 2026 93.62 93.52 to 95.03 -0.34% 0.45 times

Technical analysis forecast for ITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITB ITB at this time. Stock is falling and might fall more.

It appears as if ITB ITB gave a large move recently.

Stock of ITB (ITB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.3 as stoploss in an intra day buy trade for a target of 96.47. However, stock will show a bearish move below 93.3.

Tomorrow's movement Prediction of ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

 

Back to top