ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ITB Historical charts - DJ US Home Construction Ishares

Historical charts for Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 94.06
  • 12Day Average: 97.32
  • 20Day Average: 96.33
  • 50Day Average: 96.31
  • 100Day Average: 100.43
  • 150Day Average: 100.97

ITB Indicators & signals

Indicator MACD (12,26,9)

95.47, 95.8, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

27.42, 17.44, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 92.74 91.37 to 93.28 1.63% 0.7 times
04 Mon May 2026 91.25 91.21 to 94.51 -3.79% 0.73 times
01 Fri May 2026 94.84 94.80 to 97.00 -1.58% 1.13 times
30 Thu Apr 2026 96.36 95.46 to 96.80 1.31% 1.13 times
29 Wed Apr 2026 95.11 94.99 to 98.02 -2.87% 1.11 times
28 Tue Apr 2026 97.92 97.64 to 100.41 -1.43% 0.81 times
27 Mon Apr 2026 99.34 98.83 to 100.56 -0.13% 0.79 times
24 Fri Apr 2026 99.47 99.42 to 101.33 -1.35% 0.7 times
23 Thu Apr 2026 100.83 99.11 to 101.06 0.97% 0.79 times
22 Wed Apr 2026 99.86 99.64 to 101.51 -0.3% 0.69 times
21 Tue Apr 2026 100.16 100.16 to 103.24 0.15% 2.12 times
20 Mon Apr 2026 100.01 97.76 to 100.08 2.16% 1.34 times

Technical analysis forecast for ITB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITB ITB at this time. Stock is falling and might fall more.

It appears as if ITB ITB gave a large move recently.

Stock of ITB (ITB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITB stays below 92.9, but if it comes above 92.9, then a intra day buy could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 89.5 as target. However if you take a buy trade in ITB, then use 92.9 as stoploss and 95.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ITB Historical charts - Share DJ US Home Construction Ishares

 

Back to top