Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 97 and 99.35
| Intraday Target 1 | 96.54 |
| Intraday Target 2 | 97.46 |
| Intraday Target 3 | 98.886666666667 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 101.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 98.39 (-2.66%) | 100.17 | 97.96 - 100.31 | 0.9144 times | Fri 07 August 2026 | 101.08 (2.65%) | 100.00 | 99.00 - 101.44 | 0.8294 times | Thu 06 August 2026 | 98.47 (-2.33%) | 100.78 | 98.09 - 100.78 | 1.0074 times | Wed 05 August 2026 | 100.82 (1.4%) | 99.39 | 98.51 - 101.27 | 0.7656 times | Tue 04 August 2026 | 99.43 (2.49%) | 96.87 | 96.66 - 99.72 | 0.9497 times | Mon 03 August 2026 | 97.01 (2.85%) | 95.69 | 95.61 - 97.89 | 1.1852 times | Fri 31 July 2026 | 94.32 (-1.2%) | 95.31 | 93.93 - 95.54 | 0.6217 times | Thu 30 July 2026 | 95.47 (-1.19%) | 96.89 | 94.50 - 97.44 | 0.903 times | Wed 29 July 2026 | 96.62 (-3.74%) | 98.48 | 96.43 - 99.67 | 2.0521 times | Tue 28 July 2026 | 100.37 (2.5%) | 98.99 | 98.99 - 101.15 | 0.7716 times | Mon 27 July 2026 | 97.92 (0.77%) | 98.34 | 97.57 - 99.88 | 0.5558 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 97 and 99.35
| Weekly Target 1 | 96.54 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 98.886666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 98.39 (-2.66%) | 100.17 | 97.96 - 100.31 | 0.1748 times | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 0.9057 times | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 0.9377 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 0.8663 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 1.0208 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 1.0724 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.7079 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.2178 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.6354 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.4611 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.1521 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 97 and 102.83
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 98.39 (4.32%) | 95.69 | 95.61 - 101.44 | 0.2149 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.8414 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.162 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9146 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.998 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.3111 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3328 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3727 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9705 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8819 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9764 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 91.69 and 121.97
| Yearly Target 1 | 69.26 |
| Yearly Target 2 | 83.83 |
| Yearly Target 3 | 99.543333333333 |
| Yearly Target 4 | 114.11 |
| Yearly Target 5 | 129.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 98.39 (2.16%) | 96.71 | 84.98 - 115.26 | 0.5001 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9544 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7168 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0879 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4458 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1239 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2149 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8281 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1551 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.973 times | Fri 30 December 2016 | 27.48 (0%) | 27.59 | 25.16 - 30.00 | 0.6367 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 98.09 |
| 20 day DMA | 97.51 |
| 35 day DMA | 98.83 |
| 50 day DMA | 97.69 |
| 100 day DMA | 95.31 |
| 150 day DMA | 98.5 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.36 | 98.5 |
| 12 day EMA | 98.35 | 98.34 | 97.84 |
| 20 day EMA | 98.06 | 98.03 | 97.71 |
| 35 day EMA | 97.51 | 97.46 | 97.25 |
| 50 day EMA | 97.43 | 97.39 | 97.24 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.36 | 98.01 |
| 12 day SMA | 98.09 | 97.77 | 97.3 |
| 20 day SMA | 97.51 | 97.41 | 97.24 |
| 35 day SMA | 98.83 | 98.85 | 98.7 |
| 50 day SMA | 97.69 | 97.59 | 97.44 |
| 100 day SMA | 95.31 | 95.27 | 95.19 |
| 150 day SMA | 98.5 | 98.49 | 98.46 |
| 200 day SMA | 98.92 | 98.95 | 98.96 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
