Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 89.02 and 91.1
| Intraday Target 1 | 88.46 |
| Intraday Target 2 | 89.57 |
| Intraday Target 3 | 90.536666666667 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 92.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 90.69 (-3.81%) | 91.31 | 89.42 - 91.50 | 0.9016 times | Tue 17 March 2026 | 94.28 (0%) | 94.37 | 93.85 - 95.15 | 0.5952 times | Mon 16 March 2026 | 94.28 (1.27%) | 93.79 | 93.35 - 94.51 | 0.8032 times | Fri 13 March 2026 | 93.10 (0.5%) | 92.57 | 92.25 - 94.13 | 0.8473 times | Thu 12 March 2026 | 92.64 (-2.81%) | 94.40 | 92.45 - 94.57 | 1.0272 times | Wed 11 March 2026 | 95.32 (-1.58%) | 96.34 | 95.14 - 96.81 | 0.5862 times | Tue 10 March 2026 | 96.85 (-1.08%) | 97.65 | 96.18 - 98.81 | 1.6478 times | Mon 09 March 2026 | 97.91 (-0.53%) | 97.00 | 94.53 - 98.24 | 1.2683 times | Fri 06 March 2026 | 98.43 (-2.14%) | 99.24 | 97.47 - 99.44 | 1.4676 times | Thu 05 March 2026 | 100.58 (-2.51%) | 102.29 | 100.13 - 102.94 | 0.8556 times | Wed 04 March 2026 | 103.17 (-0.5%) | 104.00 | 102.00 - 104.00 | 0.8961 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 87.19 and 92.92
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 88.36 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 90.69 (-2.59%) | 93.79 | 89.42 - 95.15 | 0.4949 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.157 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.1872 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.0475 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7169 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2624 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.2065 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 1.9356 times | Fri 30 January 2026 | 102.14 (-2.83%) | 105.13 | 100.79 - 105.75 | 1.0608 times | Fri 23 January 2026 | 105.11 (-2.62%) | 105.90 | 104.62 - 109.81 | 0.9312 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.2043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 81.84 and 98.28
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 95.323333333333 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 111.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 90.69 (-15.65%) | 105.86 | 89.42 - 105.86 | 0.6084 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1077 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.0829 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7657 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.6957 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7703 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0613 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2641 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6314 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0125 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.8945 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 77.14 and 102.98
| Yearly Target 1 | 72.62 |
| Yearly Target 2 | 81.65 |
| Yearly Target 3 | 98.456666666667 |
| Yearly Target 4 | 107.49 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 90.69 (-5.84%) | 96.71 | 89.42 - 115.26 | 0.2214 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9835 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7411 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1341 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5205 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1598 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2349 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8417 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.174 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.989 times | Fri 30 December 2016 | 27.48 (0%) | 24.74 | 21.61 - 30.00 | 1.205 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us ITB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 95 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.78 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 96.75 |
| 20 day DMA | 101.4 |
| 35 day DMA | 104.72 |
| 50 day DMA | 104.97 |
| 100 day DMA | 102.39 |
| 150 day DMA | 104.55 |
| 200 day DMA | 102.23 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 94.67 | 94.87 |
| 12 day EMA | 96.66 | 97.75 | 98.38 |
| 20 day EMA | 99.41 | 100.33 | 100.97 |
| 35 day EMA | 101.44 | 102.07 | 102.53 |
| 50 day EMA | 103.18 | 103.69 | 104.07 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 93.92 | 94.44 |
| 12 day SMA | 96.75 | 97.93 | 99.04 |
| 20 day SMA | 101.4 | 102.47 | 103.38 |
| 35 day SMA | 104.72 | 105.08 | 105.33 |
| 50 day SMA | 104.97 | 105.13 | 105.21 |
| 100 day SMA | 102.39 | 102.52 | 102.64 |
| 150 day SMA | 104.55 | 104.64 | 104.7 |
| 200 day SMA | 102.23 | 102.23 | 102.21 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
