Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.9 and 97.77
| Intraday Target 1 | 94.48 |
| Intraday Target 2 | 95.44 |
| Intraday Target 3 | 96.346666666667 |
| Intraday Target 4 | 97.31 |
| Intraday Target 5 | 98.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.41 (0.82%) | 95.86 | 95.38 - 97.25 | 0.9355 times | Thu 27 August 2026 | 95.63 (-1.73%) | 96.98 | 95.45 - 96.98 | 1.1703 times | Wed 26 August 2026 | 97.31 (-0.87%) | 97.96 | 97.22 - 98.58 | 0.6723 times | Tue 25 August 2026 | 98.16 (0.36%) | 98.70 | 97.13 - 98.81 | 0.9686 times | Mon 24 August 2026 | 97.81 (0.33%) | 97.96 | 97.35 - 99.11 | 0.8061 times | Fri 21 August 2026 | 97.49 (0.78%) | 97.38 | 96.60 - 98.11 | 1.8764 times | Thu 20 August 2026 | 96.74 (-2.54%) | 96.75 | 96.16 - 97.92 | 1.0603 times | Wed 19 August 2026 | 99.26 (3.06%) | 98.55 | 98.31 - 100.91 | 1.4861 times | Tue 18 August 2026 | 96.31 (-1.59%) | 97.86 | 96.23 - 98.47 | 0.4845 times | Mon 17 August 2026 | 97.87 (-0.92%) | 99.00 | 96.96 - 99.00 | 0.5397 times | Fri 14 August 2026 | 98.78 (-0.74%) | 99.29 | 98.47 - 99.63 | 0.7651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 94.03 and 97.76
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.41 (-1.11%) | 97.96 | 95.38 - 99.11 | 0.9751 times | Fri 21 August 2026 | 97.49 (-1.31%) | 99.00 | 96.16 - 100.91 | 1.1666 times | Fri 14 August 2026 | 98.78 (-2.28%) | 100.17 | 97.64 - 100.76 | 0.8408 times | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 0.9446 times | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 0.9779 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 0.9035 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 1.0646 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 1.1185 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.7382 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.2701 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.7056 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 95.9 and 101.96
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 97.743333333333 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.41 (2.22%) | 95.69 | 95.38 - 101.44 | 0.7111 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.7988 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1031 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.8682 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9474 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2446 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2652 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3031 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9213 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8372 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9269 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 75.56 and 105.84
| Yearly Target 1 | 68.6 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 98.883333333333 |
| Yearly Target 4 | 112.79 |
| Yearly Target 5 | 129.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 96.41 (0.1%) | 96.71 | 84.98 - 115.26 | 0.5312 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9512 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7144 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0843 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4411 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1202 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.211 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8254 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1513 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9698 times | Fri 30 December 2016 | 27.48 (0%) | 27.53 | 25.16 - 30.00 | 0.5715 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.4 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.26 |
| 35 day DMA | 97.61 |
| 50 day DMA | 98.56 |
| 100 day DMA | 96.34 |
| 150 day DMA | 97.89 |
| 200 day DMA | 98.65 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 97 | 97.69 |
| 12 day EMA | 97.39 | 97.57 | 97.92 |
| 20 day EMA | 97.67 | 97.8 | 98.03 |
| 35 day EMA | 98.14 | 98.24 | 98.39 |
| 50 day EMA | 98.29 | 98.37 | 98.48 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 97.28 | 97.5 |
| 12 day SMA | 97.61 | 97.75 | 98.16 |
| 20 day SMA | 98.26 | 98.15 | 98.15 |
| 35 day SMA | 97.61 | 97.65 | 97.69 |
| 50 day SMA | 98.56 | 98.55 | 98.6 |
| 100 day SMA | 96.34 | 96.26 | 96.22 |
| 150 day SMA | 97.89 | 97.96 | 98.05 |
| 200 day SMA | 98.65 | 98.66 | 98.67 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
