ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 100.04 and 102.48

Intraday Target 198.07
Intraday Target 299.57
Intraday Target 3100.50666666667
Intraday Target 4102.01
Intraday Target 5102.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 101.08 (2.65%) 100.00 99.00 - 101.44 0.8602 times
Thu 06 August 2026 98.47 (-2.33%) 100.78 98.09 - 100.78 1.0448 times
Wed 05 August 2026 100.82 (1.4%) 99.39 98.51 - 101.27 0.794 times
Tue 04 August 2026 99.43 (2.49%) 96.87 96.66 - 99.72 0.985 times
Mon 03 August 2026 97.01 (2.85%) 95.69 95.61 - 97.89 1.2293 times
Fri 31 July 2026 94.32 (-1.2%) 95.31 93.93 - 95.54 0.6449 times
Thu 30 July 2026 95.47 (-1.19%) 96.89 94.50 - 97.44 0.9366 times
Wed 29 July 2026 96.62 (-3.74%) 98.48 96.43 - 99.67 2.1284 times
Tue 28 July 2026 100.37 (2.5%) 98.99 98.99 - 101.15 0.8003 times
Mon 27 July 2026 97.92 (0.77%) 98.34 97.57 - 99.88 0.5764 times
Fri 24 July 2026 97.17 (2.78%) 94.51 94.36 - 97.76 1.0099 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 98.35 and 104.18

Weekly Target 193.55
Weekly Target 297.31
Weekly Target 399.376666666667
Weekly Target 4103.14
Weekly Target 5105.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 101.08 (7.17%) 95.69 95.61 - 101.44 0.8251 times
Fri 31 July 2026 94.32 (-2.93%) 98.34 93.93 - 101.15 0.8542 times
Fri 24 July 2026 97.17 (-0.25%) 97.72 93.08 - 97.99 0.7892 times
Fri 17 July 2026 97.41 (-0.41%) 97.61 95.98 - 101.78 0.9299 times
Fri 10 July 2026 97.81 (-4.87%) 102.74 95.69 - 103.12 0.977 times
Thu 02 July 2026 102.82 (-1.95%) 104.41 101.11 - 105.10 0.6448 times
Fri 26 June 2026 104.86 (5.76%) 98.58 96.64 - 106.38 1.1094 times
Thu 18 June 2026 99.15 (2.27%) 98.88 95.56 - 100.37 1.4898 times
Fri 12 June 2026 96.95 (4.39%) 92.03 92.03 - 98.27 1.3311 times
Fri 05 June 2026 92.87 (-0.16%) 93.95 92.00 - 94.87 1.0495 times
Fri 29 May 2026 93.02 (2.25%) 91.89 91.28 - 95.70 0.8084 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 98.35 and 104.18

Monthly Target 193.55
Monthly Target 297.31
Monthly Target 399.376666666667
Monthly Target 4103.14
Monthly Target 5105.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 101.08 (7.17%) 95.69 95.61 - 101.44 0.1808 times
Fri 31 July 2026 94.32 (-9.72%) 104.00 93.08 - 105.10 0.8444 times
Tue 30 June 2026 104.48 (12.32%) 93.95 92.00 - 106.38 1.1661 times
Fri 29 May 2026 93.02 (-3.47%) 96.58 84.98 - 97.00 0.9178 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 1.0015 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.3156 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.3375 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.3775 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.9739 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.8849 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.9799 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 93.03 and 123.31

Yearly Target 170.16
Yearly Target 285.62
Yearly Target 3100.44
Yearly Target 4115.9
Yearly Target 5130.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 101.08 (4.95%) 96.71 84.98 - 115.26 0.4981 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9546 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7169 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.0881 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.4461 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1242 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2152 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8283 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1554 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9732 times
Fri 30 December 2016 27.48 (0%) 27.59 25.16 - 30.00 0.6513 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.74

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.97 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 99.36
12 day DMA 97.77
20 day DMA 97.41
35 day DMA 98.85
50 day DMA 97.59
100 day DMA 95.27
150 day DMA 98.49
200 day DMA 98.95

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3698.598.51
12 day EMA98.3497.8497.72
20 day EMA98.0397.7197.63
35 day EMA97.4297.297.13
50 day EMA97.2897.1297.06

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3698.0197.41
12 day SMA97.7797.397.01
20 day SMA97.4197.2497.17
35 day SMA98.8598.798.69
50 day SMA97.5997.4497.31
100 day SMA95.2795.1995.13
150 day SMA98.4998.4698.46
200 day SMA98.9598.9698.98

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top