ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 95.35 and 96.68

Intraday Target 194.35
Intraday Target 295.01
Intraday Target 395.676666666667
Intraday Target 496.34
Intraday Target 597.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 95.68 (0.44%) 95.50 95.01 - 96.34 0.7808 times
Mon 13 April 2026 95.26 (1.05%) 93.80 92.83 - 95.33 0.4678 times
Fri 10 April 2026 94.27 (-0.38%) 94.61 93.35 - 94.94 0.4097 times
Thu 09 April 2026 94.63 (1.23%) 92.94 92.39 - 95.39 0.6225 times
Wed 08 April 2026 93.48 (5.1%) 92.50 92.50 - 94.94 1.9639 times
Tue 07 April 2026 88.94 (-2.62%) 90.57 88.15 - 90.57 0.5808 times
Mon 06 April 2026 91.33 (1.24%) 90.10 89.29 - 91.42 0.5029 times
Thu 02 April 2026 90.21 (-0.8%) 89.44 88.39 - 91.88 1.1786 times
Wed 01 April 2026 90.94 (0.43%) 91.48 90.06 - 91.90 0.8939 times
Tue 31 March 2026 90.55 (2.86%) 89.49 88.57 - 91.81 2.599 times
Mon 30 March 2026 88.03 (-0.99%) 88.82 87.93 - 90.42 0.7747 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 94.26 and 97.77

Weekly Target 191.44
Weekly Target 293.56
Weekly Target 394.95
Weekly Target 497.07
Weekly Target 598.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 95.68 (1.5%) 93.80 92.83 - 96.34 0.3089 times
Fri 10 April 2026 94.27 (4.5%) 90.10 88.15 - 95.39 1.0093 times
Thu 02 April 2026 90.21 (1.46%) 88.82 87.93 - 91.90 1.3473 times
Fri 27 March 2026 88.91 (0.73%) 90.83 88.71 - 92.74 1.2422 times
Fri 20 March 2026 88.27 (-5.19%) 93.79 87.57 - 95.15 0.8821 times
Fri 13 March 2026 93.10 (-5.42%) 97.00 92.25 - 98.81 1.3791 times
Fri 06 March 2026 98.43 (-8.45%) 105.86 97.47 - 105.86 1.4152 times
Fri 27 February 2026 107.52 (-3.06%) 110.88 105.08 - 111.40 1.2487 times
Fri 20 February 2026 110.91 (-2.34%) 113.49 109.82 - 114.29 0.8545 times
Fri 13 February 2026 113.57 (0%) 113.04 112.77 - 114.67 0.3127 times
Fri 13 February 2026 113.57 (4.03%) 109.07 107.99 - 115.26 1.4382 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 91.92 and 100.11

Monthly Target 185.2
Monthly Target 290.44
Monthly Target 393.39
Monthly Target 498.63
Monthly Target 5101.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 95.68 (5.67%) 91.48 88.15 - 96.34 0.3378 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.0616 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.1369 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.1116 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.7859 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.7141 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.7907 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.0893 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.2975 times
Thu 31 July 2025 97.41 (4.55%) 92.58 92.54 - 103.25 1.6746 times
Mon 30 June 2025 93.17 (4.12%) 88.89 87.02 - 95.73 1.0393 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 77.78 and 105.47

Yearly Target 171.81
Yearly Target 283.75
Yearly Target 399.503333333333
Yearly Target 4111.44
Yearly Target 5127.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 April 2026 95.68 (-0.65%) 96.71 87.57 - 115.26 0.2794 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9777 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7367 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.1274 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.5115 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1529 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2275 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8367 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1671 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9831 times
Fri 30 December 2016 27.48 (0%) 22.66 21.61 - 30.00 1.0533 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.09 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 94.66
12 day DMA 91.85
20 day DMA 91.72
35 day DMA 96.06
50 day DMA 100.29
100 day DMA 100.96
150 day DMA 102.49
200 day DMA 102.31

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3993.7492.98
12 day EMA93.1692.792.24
20 day EMA93.6393.4193.21
35 day EMA96.3996.4396.5
50 day EMA99.99100.17100.37

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6693.3292.53
12 day SMA91.8591.4191.12
20 day SMA91.7291.5991.46
35 day SMA96.0696.4996.92
50 day SMA100.29100.42100.59
100 day SMA100.96100.95100.96
150 day SMA102.49102.59102.69
200 day SMA102.31102.28102.24

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top