Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 107.29 and 110.41
| Intraday Target 1 | 106.52 |
| Intraday Target 2 | 108.06 |
| Intraday Target 3 | 109.64333333333 |
| Intraday Target 4 | 111.18 |
| Intraday Target 5 | 112.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.59 (-1.19%) | 110.88 | 108.11 - 111.23 | 0.8002 times | Fri 20 February 2026 | 110.91 (0.55%) | 110.26 | 109.82 - 112.55 | 0.6647 times | Thu 19 February 2026 | 110.30 (-1.61%) | 111.71 | 109.96 - 112.26 | 0.8823 times | Wed 18 February 2026 | 112.10 (-0.27%) | 112.55 | 111.60 - 113.66 | 0.659 times | Tue 17 February 2026 | 112.40 (-1.03%) | 113.49 | 110.39 - 114.29 | 1.028 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 1.1835 times | Fri 13 February 2026 | 113.57 (1.04%) | 113.04 | 112.77 - 114.67 | 1.1836 times | Thu 12 February 2026 | 112.40 (-0.35%) | 113.80 | 112.40 - 115.26 | 1.5527 times | Wed 11 February 2026 | 112.80 (0.28%) | 111.22 | 110.88 - 112.89 | 1.2816 times | Tue 10 February 2026 | 112.49 (3.75%) | 108.95 | 108.95 - 112.82 | 0.7643 times | Mon 09 February 2026 | 108.42 (-0.69%) | 109.07 | 107.99 - 109.92 | 0.6608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 107.29 and 110.41
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 108.06 |
| Weekly Target 3 | 109.64333333333 |
| Weekly Target 4 | 111.18 |
| Weekly Target 5 | 112.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.59 (-1.19%) | 110.88 | 108.11 - 111.23 | 0.1842 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7446 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.2725 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.2531 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 2.0103 times | Fri 30 January 2026 | 102.14 (-2.83%) | 105.13 | 100.79 - 105.75 | 1.1018 times | Fri 23 January 2026 | 105.11 (-2.62%) | 105.90 | 104.62 - 109.81 | 0.9671 times | Fri 16 January 2026 | 107.94 (0.95%) | 105.45 | 105.45 - 110.01 | 1.2508 times | Fri 09 January 2026 | 106.92 (9.67%) | 97.25 | 95.59 - 107.16 | 1.7835 times | Fri 02 January 2026 | 97.49 (-0.59%) | 98.06 | 95.82 - 98.30 | 0.4322 times | Fri 26 December 2025 | 98.07 (-0.11%) | 98.26 | 96.67 - 98.62 | 0.5232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 105.35 and 119.51
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 122.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.59 (7.29%) | 101.80 | 101.10 - 115.26 | 0.9121 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.0723 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7581 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.6888 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7627 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0508 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2516 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6153 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0025 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.8857 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8105 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 102.59 and 122.26
| Yearly Target 1 | 87.14 |
| Yearly Target 2 | 98.37 |
| Yearly Target 3 | 106.81333333333 |
| Yearly Target 4 | 118.04 |
| Yearly Target 5 | 126.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.59 (13.79%) | 96.71 | 95.59 - 115.26 | 0.1595 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9897 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7458 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1413 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5301 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1672 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2427 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.847 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1815 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9952 times | Fri 30 December 2016 | 27.48 (1.4%) | 26.64 | 21.61 - 30.00 | 1.2774 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 111.48 |
| 20 day DMA | 108.72 |
| 35 day DMA | 107.1 |
| 50 day DMA | 104.7 |
| 100 day DMA | 103.32 |
| 150 day DMA | 104.54 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 111.4 | 111.65 |
| 12 day EMA | 110.54 | 110.71 | 110.67 |
| 20 day EMA | 109.44 | 109.42 | 109.26 |
| 35 day EMA | 107.2 | 107.06 | 106.83 |
| 50 day EMA | 105.06 | 104.88 | 104.63 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 111.86 | 112.39 |
| 12 day SMA | 111.48 | 111.36 | 111.18 |
| 20 day SMA | 108.72 | 108.47 | 108.18 |
| 35 day SMA | 107.1 | 106.75 | 106.33 |
| 50 day SMA | 104.7 | 104.55 | 104.31 |
| 100 day SMA | 103.32 | 103.3 | 103.26 |
| 150 day SMA | 104.54 | 104.44 | 104.35 |
| 200 day SMA | 101.64 | 101.55 | 101.45 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
