Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 94.65 and 98.11
| Intraday Target 1 | 91.8 |
| Intraday Target 2 | 94.03 |
| Intraday Target 3 | 95.256666666667 |
| Intraday Target 4 | 97.49 |
| Intraday Target 5 | 98.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.27 (3.97%) | 93.02 | 93.02 - 96.48 | 2.1848 times | Mon 08 June 2026 | 92.59 (-0.3%) | 92.03 | 92.03 - 93.49 | 0.3741 times | Fri 05 June 2026 | 92.87 (-0.56%) | 92.64 | 92.46 - 93.70 | 1.3378 times | Thu 04 June 2026 | 93.39 (0.92%) | 92.73 | 92.51 - 94.32 | 0.7532 times | Wed 03 June 2026 | 92.54 (-0.78%) | 93.00 | 92.00 - 93.46 | 0.822 times | Tue 02 June 2026 | 93.27 (0.33%) | 93.09 | 92.08 - 93.52 | 0.6642 times | Mon 01 June 2026 | 92.96 (-0.06%) | 93.95 | 92.20 - 94.87 | 1.1689 times | Fri 29 May 2026 | 93.02 (-0.17%) | 93.18 | 92.45 - 94.41 | 0.7832 times | Thu 28 May 2026 | 93.18 (-0.37%) | 92.59 | 91.73 - 93.47 | 0.9153 times | Wed 27 May 2026 | 93.53 (1.53%) | 92.32 | 92.07 - 95.70 | 0.9965 times | Tue 26 May 2026 | 92.12 (1.26%) | 91.89 | 91.28 - 92.45 | 0.9608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 94.15 and 98.6
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 94.926666666667 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.27 (3.66%) | 92.03 | 92.03 - 96.48 | 0.5751 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.0667 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.8216 times | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.4655 times | Fri 15 May 2026 | 86.48 (-7.01%) | 92.90 | 86.47 - 93.24 | 0.7374 times | Fri 08 May 2026 | 93.00 (-1.94%) | 94.26 | 91.21 - 96.26 | 1.0106 times | Fri 01 May 2026 | 94.84 (-4.65%) | 99.56 | 94.80 - 100.56 | 0.9737 times | Fri 24 April 2026 | 99.47 (1.6%) | 98.28 | 97.76 - 103.24 | 1.1082 times | Fri 17 April 2026 | 97.90 (3.85%) | 93.80 | 92.83 - 99.76 | 1.1707 times | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 1.0705 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.429 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 94.14 and 98.62
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.27 (3.49%) | 93.95 | 92.00 - 96.48 | 0.3373 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.8747 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.9545 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.2539 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.2747 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3129 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9282 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8434 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9339 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.2866 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.5104 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 75.49 and 105.77
| Yearly Target 1 | 68.56 |
| Yearly Target 2 | 82.41 |
| Yearly Target 3 | 98.836666666667 |
| Yearly Target 4 | 112.69 |
| Yearly Target 5 | 129.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 96.27 (-0.04%) | 96.71 | 84.98 - 115.26 | 0.3901 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9654 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7251 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1005 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4626 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1369 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.229 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8377 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1685 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9843 times | Fri 30 December 2016 | 27.48 (0%) | 27.14 | 25.16 - 30.00 | 0.848 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.87
Tomorrow's movement Prediction of Dj Us ITB looks bullish. It has broken an important Moving average of 92.76 with high volumes
Munafa value: 115 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.76 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 93.06 |
| 20 day DMA | 91.34 |
| 35 day DMA | 93.36 |
| 50 day DMA | 93.33 |
| 100 day DMA | 98.22 |
| 150 day DMA | 98.78 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 92.81 | 92.92 |
| 12 day EMA | 93.04 | 92.45 | 92.43 |
| 20 day EMA | 92.7 | 92.32 | 92.29 |
| 35 day EMA | 92.67 | 92.46 | 92.45 |
| 50 day EMA | 93.14 | 93.01 | 93.03 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 92.93 | 93.01 |
| 12 day SMA | 93.06 | 92.61 | 92.41 |
| 20 day SMA | 91.34 | 91.11 | 91.13 |
| 35 day SMA | 93.36 | 93.46 | 93.62 |
| 50 day SMA | 93.33 | 93.18 | 93.13 |
| 100 day SMA | 98.22 | 98.35 | 98.5 |
| 150 day SMA | 98.78 | 98.81 | 98.88 |
| 200 day SMA | 101.18 | 101.25 | 101.34 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
