Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.87 and 104.65
| Intraday Target 1 | 101.38 |
| Intraday Target 2 | 102.36 |
| Intraday Target 3 | 104.15666666667 |
| Intraday Target 4 | 105.14 |
| Intraday Target 5 | 106.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.35 (-2.12%) | 105.60 | 103.17 - 105.95 | 0.9713 times | Wed 03 December 2025 | 105.59 (2.05%) | 103.82 | 103.55 - 105.96 | 1.0387 times | Tue 02 December 2025 | 103.47 (-0.16%) | 103.95 | 102.59 - 104.14 | 0.5798 times | Mon 01 December 2025 | 103.64 (-0.26%) | 102.50 | 102.39 - 104.97 | 1.0112 times | Fri 28 November 2025 | 103.91 (-0.04%) | 104.10 | 103.44 - 104.12 | 0.3534 times | Wed 26 November 2025 | 103.95 (1.3%) | 102.47 | 102.05 - 104.64 | 0.7192 times | Tue 25 November 2025 | 102.62 (4.78%) | 97.95 | 97.95 - 102.98 | 1.0945 times | Mon 24 November 2025 | 97.94 (-0.53%) | 98.45 | 96.92 - 98.78 | 0.7146 times | Fri 21 November 2025 | 98.46 (4.99%) | 94.48 | 94.48 - 99.34 | 2.5025 times | Thu 20 November 2025 | 93.78 (-0.04%) | 94.63 | 93.42 - 95.23 | 1.015 times | Wed 19 November 2025 | 93.82 (-0.02%) | 94.52 | 93.40 - 94.84 | 0.6769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 102.87 and 106.44
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 101.84 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 105.41 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.35 (-0.54%) | 102.50 | 102.39 - 105.96 | 0.8206 times | Fri 28 November 2025 | 103.91 (5.54%) | 98.45 | 96.92 - 104.64 | 0.6567 times | Fri 21 November 2025 | 98.46 (1.39%) | 96.69 | 92.25 - 99.34 | 1.4511 times | Fri 14 November 2025 | 97.11 (-1.53%) | 98.83 | 96.94 - 100.77 | 0.9391 times | Fri 07 November 2025 | 98.62 (-1.79%) | 97.97 | 97.25 - 99.38 | 1.0972 times | Fri 31 October 2025 | 100.42 (-3.4%) | 104.52 | 99.45 - 105.14 | 1.3959 times | Fri 24 October 2025 | 103.95 (0.43%) | 104.08 | 101.84 - 106.25 | 0.9055 times | Fri 17 October 2025 | 103.50 (-0.23%) | 100.34 | 99.27 - 104.77 | 1.3621 times | Tue 07 October 2025 | 103.74 (-5.03%) | 109.65 | 103.47 - 109.83 | 0.555 times | Fri 03 October 2025 | 109.24 (2.16%) | 107.59 | 105.90 - 109.98 | 0.8167 times | Fri 26 September 2025 | 106.93 (-1.75%) | 108.21 | 105.40 - 108.26 | 1.4922 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 102.87 and 106.44
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 101.84 |
| Monthly Target 3 | 103.9 |
| Monthly Target 4 | 105.41 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.35 (-0.54%) | 102.50 | 102.39 - 105.96 | 0.1497 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7561 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8372 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.1534 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.3738 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.7731 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.1004 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9722 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.8896 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 0.9944 times | Fri 28 February 2025 | 98.84 (-7.84%) | 105.13 | 96.99 - 107.34 | 1.34 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 75.39 and 110.68
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 84.71 |
| Yearly Target 3 | 101.35333333333 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 136.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.35 (-0.04%) | 104.18 | 82.71 - 118.00 | 0.8491 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.6738 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0312 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.3825 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.0545 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.1228 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.7653 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.0675 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.8992 times | Fri 30 December 2016 | 27.48 (1.4%) | 26.64 | 21.61 - 30.00 | 1.1542 times | Thu 31 December 2015 | 27.10 (0%) | 25.96 | 25.66 - 29.02 | 0.32 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.02 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 100.36 |
| 20 day DMA | 99.39 |
| 35 day DMA | 100.73 |
| 50 day DMA | 102.45 |
| 100 day DMA | 104.33 |
| 150 day DMA | 100.36 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.64 | 102.66 |
| 12 day EMA | 101.78 | 101.49 | 100.75 |
| 20 day EMA | 101.16 | 100.93 | 100.44 |
| 35 day EMA | 101.89 | 101.8 | 101.58 |
| 50 day EMA | 103.37 | 103.37 | 103.28 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.11 | 103.52 |
| 12 day SMA | 100.36 | 99.59 | 98.89 |
| 20 day SMA | 99.39 | 99.13 | 98.8 |
| 35 day SMA | 100.73 | 100.73 | 100.58 |
| 50 day SMA | 102.45 | 102.6 | 102.69 |
| 100 day SMA | 104.33 | 104.29 | 104.19 |
| 150 day SMA | 100.36 | 100.29 | 100.19 |
| 200 day SMA | 99.02 | 99.02 | 99.01 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
