ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 93.79 and 96.71

Intraday Target 193.24
Intraday Target 294.33
Intraday Target 396.16
Intraday Target 497.25
Intraday Target 599.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 95.42 (-2.04%) 97.72 95.07 - 97.99 0.7554 times
Fri 17 July 2026 97.41 (-2.82%) 99.77 97.10 - 101.78 0.8962 times
Thu 16 July 2026 100.24 (2.3%) 97.52 97.52 - 100.33 0.5958 times
Wed 15 July 2026 97.99 (0.86%) 97.15 97.12 - 98.63 0.8032 times
Tue 14 July 2026 97.15 (0.88%) 96.00 96.00 - 98.62 1.5849 times
Mon 13 July 2026 96.30 (-1.54%) 97.61 95.98 - 98.70 1.0316 times
Fri 10 July 2026 97.81 (0.91%) 97.66 97.38 - 99.07 0.5807 times
Thu 09 July 2026 96.93 (1.02%) 96.37 95.84 - 97.65 0.8448 times
Wed 08 July 2026 95.95 (-3.85%) 99.06 95.69 - 99.06 2.1007 times
Tue 07 July 2026 99.79 (-1.47%) 101.73 99.70 - 102.13 0.8067 times
Mon 06 July 2026 101.28 (-1.5%) 102.74 100.42 - 103.12 0.827 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 93.79 and 96.71

Weekly Target 193.24
Weekly Target 294.33
Weekly Target 396.16
Weekly Target 497.25
Weekly Target 599.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 95.42 (-2.04%) 97.72 95.07 - 97.99 0.1441 times
Fri 17 July 2026 97.41 (-0.41%) 97.61 95.98 - 101.78 0.937 times
Fri 10 July 2026 97.81 (-4.87%) 102.74 95.69 - 103.12 0.9844 times
Thu 02 July 2026 102.82 (-1.95%) 104.41 101.11 - 105.10 0.6497 times
Fri 26 June 2026 104.86 (5.76%) 98.58 96.64 - 106.38 1.1178 times
Thu 18 June 2026 99.15 (2.27%) 98.88 95.56 - 100.37 1.5011 times
Fri 12 June 2026 96.95 (4.39%) 92.03 92.03 - 98.27 1.3412 times
Fri 05 June 2026 92.87 (-0.16%) 93.95 92.00 - 94.87 1.0574 times
Fri 29 May 2026 93.02 (2.25%) 91.89 91.28 - 95.70 0.8145 times
Fri 22 May 2026 90.97 (5.19%) 86.87 84.98 - 91.51 1.4528 times
Fri 15 May 2026 86.48 (-7.01%) 92.90 86.47 - 93.24 0.731 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 90.23 and 100.26

Monthly Target 188.5
Monthly Target 291.96
Monthly Target 398.53
Monthly Target 4101.99
Monthly Target 5108.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 95.42 (-8.67%) 104.00 95.07 - 105.10 0.4924 times
Tue 30 June 2026 104.48 (12.32%) 93.95 92.00 - 106.38 1.1137 times
Fri 29 May 2026 93.02 (-3.47%) 96.58 84.98 - 97.00 0.8766 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.9565 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.2565 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.2774 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.3156 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.9302 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.8452 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.9358 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.2894 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 75.06 and 105.34

Yearly Target 168.27
Yearly Target 281.85
Yearly Target 398.553333333333
Yearly Target 4112.13
Yearly Target 5128.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 95.42 (-0.92%) 96.71 84.98 - 115.26 0.4684 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9575 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7192 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.0915 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.4506 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1277 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.219 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8309 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.159 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9763 times
Fri 30 December 2016 27.48 (0%) 26.06 25.16 - 30.00 0.721 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.19 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 97.64
12 day DMA 98.26
20 day DMA 99.85
35 day DMA 97.79
50 day DMA 95.6
100 day DMA 95.81
150 day DMA 98.7
200 day DMA 99.53

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2598.1698.54
12 day EMA98.1398.6298.84
20 day EMA98.2598.5598.67
35 day EMA97.2297.3397.33
50 day EMA95.6795.6895.61

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.8297.9
12 day SMA98.2698.8199.4
20 day SMA99.85100.0399.95
35 day SMA97.7997.7297.61
50 day SMA95.695.695.5
100 day SMA95.8195.9596.09
150 day SMA98.798.7298.74
200 day SMA99.5399.5999.64

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top