ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 93.02 and 94.61

Intraday Target 192.6
Intraday Target 293.43
Intraday Target 394.186666666667
Intraday Target 495.02
Intraday Target 595.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 94.27 (-0.38%) 94.61 93.35 - 94.94 0.4041 times
Thu 09 April 2026 94.63 (1.23%) 92.94 92.39 - 95.39 0.6139 times
Wed 08 April 2026 93.48 (5.1%) 92.50 92.50 - 94.94 1.9369 times
Tue 07 April 2026 88.94 (-2.62%) 90.57 88.15 - 90.57 0.5728 times
Mon 06 April 2026 91.33 (1.24%) 90.10 89.29 - 91.42 0.4959 times
Thu 02 April 2026 90.21 (-0.8%) 89.44 88.39 - 91.88 1.1623 times
Wed 01 April 2026 90.94 (0.43%) 91.48 90.06 - 91.90 0.8816 times
Tue 31 March 2026 90.55 (2.86%) 89.49 88.57 - 91.81 2.5632 times
Mon 30 March 2026 88.03 (-0.99%) 88.82 87.93 - 90.42 0.7641 times
Fri 27 March 2026 88.91 (-1.55%) 89.69 88.71 - 90.52 0.6052 times
Thu 26 March 2026 90.31 (-1.64%) 91.20 90.24 - 92.44 0.7995 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 91.21 and 98.45

Weekly Target 185.36
Weekly Target 289.82
Weekly Target 392.603333333333
Weekly Target 497.06
Weekly Target 599.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 94.27 (4.5%) 90.10 88.15 - 95.39 0.9068 times
Thu 02 April 2026 90.21 (1.46%) 88.82 87.93 - 91.90 1.2106 times
Fri 27 March 2026 88.91 (0.73%) 90.83 88.71 - 92.74 1.1162 times
Fri 20 March 2026 88.27 (-5.19%) 93.79 87.57 - 95.15 0.7926 times
Fri 13 March 2026 93.10 (-5.42%) 97.00 92.25 - 98.81 1.2392 times
Fri 06 March 2026 98.43 (-8.45%) 105.86 97.47 - 105.86 1.2716 times
Fri 27 February 2026 107.52 (-3.06%) 110.88 105.08 - 111.40 1.122 times
Fri 20 February 2026 110.91 (-2.34%) 113.49 109.82 - 114.29 0.7678 times
Fri 13 February 2026 113.57 (0%) 113.04 112.77 - 114.67 0.281 times
Fri 13 February 2026 113.57 (4.03%) 109.07 107.99 - 115.26 1.2923 times
Fri 06 February 2026 109.17 (6.88%) 101.80 101.10 - 110.57 2.0731 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 91.21 and 98.45

Monthly Target 185.36
Monthly Target 289.82
Monthly Target 392.603333333333
Monthly Target 497.06
Monthly Target 599.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 94.27 (4.11%) 91.48 88.15 - 95.39 0.2824 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.0677 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.1435 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.1179 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.7904 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.7182 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.7952 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.0956 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.3049 times
Thu 31 July 2025 97.41 (4.55%) 92.58 92.54 - 103.25 1.6841 times
Mon 30 June 2025 93.17 (4.12%) 88.89 87.02 - 95.73 1.0452 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 77.08 and 104.77

Yearly Target 171.34
Yearly Target 282.81
Yearly Target 399.033333333333
Yearly Target 4110.5
Yearly Target 5126.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 94.27 (-2.12%) 96.71 87.57 - 115.26 0.2752 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9781 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.737 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.1279 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.5121 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1534 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2281 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8371 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1676 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9835 times
Fri 30 December 2016 27.48 (0%) 23.42 21.61 - 30.00 1.0635 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.04

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.17 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 92.53
12 day DMA 91.12
20 day DMA 91.46
35 day DMA 96.92
50 day DMA 100.59
100 day DMA 100.96
150 day DMA 102.69
200 day DMA 102.24

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9892.3491.19
12 day EMA92.2491.8791.37
20 day EMA93.2193.192.94
35 day EMA96.2496.3696.46
50 day EMA100.14100.38100.61

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5391.7290.98
12 day SMA91.1290.8690.59
20 day SMA91.4691.5291.63
35 day SMA96.9297.4397.94
50 day SMA100.59100.77100.94
100 day SMA100.96101101.05
150 day SMA102.69102.8102.91
200 day SMA102.24102.21102.19

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top