ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 86.54 and 87.91

Intraday Target 186.24
Intraday Target 286.83
Intraday Target 387.613333333333
Intraday Target 488.2
Intraday Target 588.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 87.41 (-1.31%) 88.13 87.03 - 88.40 0.6379 times
Thu 17 September 2026 88.57 (0.51%) 88.66 88.35 - 90.52 0.579 times
Wed 16 September 2026 88.12 (-1.12%) 89.63 87.49 - 90.11 1.68 times
Tue 15 September 2026 89.12 (-1%) 89.00 88.24 - 89.56 0.7861 times
Mon 14 September 2026 90.02 (0.54%) 88.87 88.53 - 90.51 0.6809 times
Fri 11 September 2026 89.54 (1.5%) 89.70 88.42 - 90.13 0.9637 times
Thu 10 September 2026 88.22 (-2.31%) 89.05 87.60 - 89.52 1.8227 times
Wed 09 September 2026 90.31 (-0.81%) 90.83 89.68 - 91.44 1.1074 times
Tue 08 September 2026 91.05 (-3.09%) 93.39 91.05 - 93.42 1.1297 times
Fri 04 September 2026 93.95 (0.35%) 93.17 92.95 - 94.41 0.6126 times
Thu 03 September 2026 93.62 (0.81%) 93.77 92.67 - 94.94 1.548 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 85.48 and 88.97

Weekly Target 184.83
Weekly Target 286.12
Weekly Target 388.32
Weekly Target 489.61
Weekly Target 591.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 87.41 (-2.38%) 88.87 87.03 - 90.52 0.9234 times
Fri 11 September 2026 89.54 (-4.69%) 93.39 87.60 - 93.42 1.0629 times
Fri 04 September 2026 93.95 (-2.55%) 95.37 92.29 - 95.67 1.3811 times
Fri 28 August 2026 96.41 (-1.11%) 97.96 95.38 - 99.11 0.9409 times
Fri 21 August 2026 97.49 (-1.31%) 99.00 96.16 - 100.91 1.1258 times
Fri 14 August 2026 98.78 (-2.28%) 100.17 97.64 - 100.76 0.8114 times
Fri 07 August 2026 101.08 (7.17%) 95.69 95.61 - 101.44 0.9116 times
Fri 31 July 2026 94.32 (-2.93%) 98.34 93.93 - 101.15 0.9437 times
Fri 24 July 2026 97.17 (-0.25%) 97.72 93.08 - 97.99 0.8719 times
Fri 17 July 2026 97.41 (-0.41%) 97.61 95.98 - 101.78 1.0274 times
Fri 10 July 2026 97.81 (-4.87%) 102.74 95.69 - 103.12 1.0793 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 83.27 and 91.18

Monthly Target 181.88
Monthly Target 284.65
Monthly Target 389.793333333333
Monthly Target 492.56
Monthly Target 597.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 87.41 (-7.69%) 93.90 87.03 - 94.94 0.6064 times
Mon 31 August 2026 94.69 (0.39%) 95.69 94.58 - 101.44 0.7647 times
Fri 31 July 2026 94.32 (-9.72%) 104.00 93.08 - 105.10 0.8155 times
Tue 30 June 2026 104.48 (12.32%) 93.95 92.00 - 106.38 1.1262 times
Fri 29 May 2026 93.02 (-3.47%) 96.58 84.98 - 97.00 0.8864 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.9673 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.2707 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.2918 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.3305 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.9407 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.8547 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 71.06 and 101.34

Yearly Target 165.6
Yearly Target 276.51
Yearly Target 395.883333333333
Yearly Target 4106.79
Yearly Target 5126.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 87.41 (-9.24%) 96.71 84.98 - 115.26 0.5696 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9474 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7115 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.0799 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.4352 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1157 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2061 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8221 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1467 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9659 times
Fri 30 December 2016 27.48 (0%) 29.44 25.16 - 30.00 0.4664 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us ITB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.39 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 88.65
12 day DMA 90.23
20 day DMA 92.63
35 day DMA 95.12
50 day DMA 95.68
100 day DMA 95.45
150 day DMA 96.43
200 day DMA 98.12

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5189.0689.3
12 day EMA90.2190.7291.11
20 day EMA91.8392.2992.68
35 day EMA93.5893.9494.26
50 day EMA95.2795.5995.88

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6589.0789
12 day SMA90.2390.6591.16
20 day SMA92.6393.193.63
35 day SMA95.1295.3595.58
50 day SMA95.6895.8796.02
100 day SMA95.4595.5795.68
150 day SMA96.4396.696.76
200 day SMA98.1298.2198.28

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top