DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 93.02 and 94.61
| Intraday Target 1 | 92.6 |
| Intraday Target 2 | 93.43 |
| Intraday Target 3 | 94.186666666667 |
| Intraday Target 4 | 95.02 |
| Intraday Target 5 | 95.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.27 (-0.38%) | 94.61 | 93.35 - 94.94 | 0.4041 times | Thu 09 April 2026 | 94.63 (1.23%) | 92.94 | 92.39 - 95.39 | 0.6139 times | Wed 08 April 2026 | 93.48 (5.1%) | 92.50 | 92.50 - 94.94 | 1.9369 times | Tue 07 April 2026 | 88.94 (-2.62%) | 90.57 | 88.15 - 90.57 | 0.5728 times | Mon 06 April 2026 | 91.33 (1.24%) | 90.10 | 89.29 - 91.42 | 0.4959 times | Thu 02 April 2026 | 90.21 (-0.8%) | 89.44 | 88.39 - 91.88 | 1.1623 times | Wed 01 April 2026 | 90.94 (0.43%) | 91.48 | 90.06 - 91.90 | 0.8816 times | Tue 31 March 2026 | 90.55 (2.86%) | 89.49 | 88.57 - 91.81 | 2.5632 times | Mon 30 March 2026 | 88.03 (-0.99%) | 88.82 | 87.93 - 90.42 | 0.7641 times | Fri 27 March 2026 | 88.91 (-1.55%) | 89.69 | 88.71 - 90.52 | 0.6052 times | Thu 26 March 2026 | 90.31 (-1.64%) | 91.20 | 90.24 - 92.44 | 0.7995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 91.21 and 98.45
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 0.9068 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.2106 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 1.1162 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.7926 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.2392 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.2716 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.122 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.7678 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.281 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.2923 times | Fri 06 February 2026 | 109.17 (6.88%) | 101.80 | 101.10 - 110.57 | 2.0731 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 91.21 and 98.45
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 92.603333333333 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.27 (4.11%) | 91.48 | 88.15 - 95.39 | 0.2824 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.0677 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1435 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.1179 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7904 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7182 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7952 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0956 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.3049 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6841 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0452 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 77.08 and 104.77
| Yearly Target 1 | 71.34 |
| Yearly Target 2 | 82.81 |
| Yearly Target 3 | 99.033333333333 |
| Yearly Target 4 | 110.5 |
| Yearly Target 5 | 126.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.27 (-2.12%) | 96.71 | 87.57 - 115.26 | 0.2752 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9781 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.737 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1279 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5121 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1534 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2281 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8371 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1676 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9835 times | Fri 30 December 2016 | 27.48 (0%) | 23.42 | 21.61 - 30.00 | 1.0635 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.04
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.17 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 91.12 |
| 20 day DMA | 91.46 |
| 35 day DMA | 96.92 |
| 50 day DMA | 100.59 |
| 100 day DMA | 100.96 |
| 150 day DMA | 102.69 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.34 | 91.19 |
| 12 day EMA | 92.24 | 91.87 | 91.37 |
| 20 day EMA | 93.21 | 93.1 | 92.94 |
| 35 day EMA | 96.24 | 96.36 | 96.46 |
| 50 day EMA | 100.14 | 100.38 | 100.61 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 91.72 | 90.98 |
| 12 day SMA | 91.12 | 90.86 | 90.59 |
| 20 day SMA | 91.46 | 91.52 | 91.63 |
| 35 day SMA | 96.92 | 97.43 | 97.94 |
| 50 day SMA | 100.59 | 100.77 | 100.94 |
| 100 day SMA | 100.96 | 101 | 101.05 |
| 150 day SMA | 102.69 | 102.8 | 102.91 |
| 200 day SMA | 102.24 | 102.21 | 102.19 |


