ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 85.13 and 87.82

Intraday Target 184.68
Intraday Target 285.58
Intraday Target 387.37
Intraday Target 488.27
Intraday Target 590.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 86.48 (-3.35%) 88.81 86.47 - 89.16 0.9053 times
Thu 14 May 2026 89.48 (0.57%) 89.62 89.14 - 90.43 0.4191 times
Wed 13 May 2026 88.97 (-1.52%) 90.00 88.12 - 90.32 1.1572 times
Tue 12 May 2026 90.34 (-1.31%) 91.58 89.79 - 92.07 1.0039 times
Mon 11 May 2026 91.54 (-1.57%) 92.90 91.51 - 93.24 0.733 times
Fri 08 May 2026 93.00 (0.08%) 93.61 92.41 - 93.93 1.505 times
Thu 07 May 2026 92.93 (-2.51%) 95.23 92.82 - 96.26 1.3498 times
Wed 06 May 2026 95.32 (2.78%) 94.70 94.70 - 96.12 1.3121 times
Tue 05 May 2026 92.74 (1.63%) 91.96 91.37 - 93.28 0.7915 times
Mon 04 May 2026 91.25 (-3.79%) 94.26 91.21 - 94.51 0.8231 times
Fri 01 May 2026 94.84 (-1.58%) 96.58 94.80 - 97.00 1.2691 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 83.09 and 89.86

Weekly Target 181.96
Weekly Target 284.22
Weekly Target 388.73
Weekly Target 490.99
Weekly Target 595.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 86.48 (-7.01%) 92.90 86.47 - 93.24 0.6574 times
Fri 08 May 2026 93.00 (-1.94%) 94.26 91.21 - 96.26 0.901 times
Fri 01 May 2026 94.84 (-4.65%) 99.56 94.80 - 100.56 0.8681 times
Fri 24 April 2026 99.47 (1.6%) 98.28 97.76 - 103.24 0.9881 times
Fri 17 April 2026 97.90 (3.85%) 93.80 92.83 - 99.76 1.0438 times
Fri 10 April 2026 94.27 (4.5%) 90.10 88.15 - 95.39 0.9544 times
Thu 02 April 2026 90.21 (1.46%) 88.82 87.93 - 91.90 1.2741 times
Fri 27 March 2026 88.91 (0.73%) 90.83 88.71 - 92.74 1.1747 times
Fri 20 March 2026 88.27 (-5.19%) 93.79 87.57 - 95.15 0.8342 times
Fri 13 March 2026 93.10 (-5.42%) 97.00 92.25 - 98.81 1.3042 times
Fri 06 March 2026 98.43 (-8.45%) 105.86 97.47 - 105.86 1.3383 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 81.21 and 91.74

Monthly Target 179.45
Monthly Target 282.97
Monthly Target 389.983333333333
Monthly Target 493.5
Monthly Target 5100.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 86.48 (-10.25%) 96.58 86.47 - 97.00 0.3782 times
Thu 30 April 2026 96.36 (6.42%) 91.48 88.15 - 103.24 0.8918 times
Tue 31 March 2026 90.55 (-15.78%) 105.86 87.57 - 105.86 1.1715 times
Fri 27 February 2026 107.52 (5.27%) 101.80 101.10 - 115.26 1.1909 times
Fri 30 January 2026 102.14 (6.05%) 96.71 95.59 - 110.01 1.2266 times
Wed 31 December 2025 96.31 (-7.31%) 102.50 96.27 - 105.96 0.8672 times
Fri 28 November 2025 103.91 (3.48%) 97.97 92.25 - 104.64 0.788 times
Fri 31 October 2025 100.42 (-6.37%) 107.27 99.27 - 109.98 0.8725 times
Tue 30 September 2025 107.25 (-3.12%) 109.11 105.40 - 118.00 1.2021 times
Fri 29 August 2025 110.70 (13.64%) 98.09 97.88 - 113.66 1.4112 times
Thu 31 July 2025 97.41 (4.55%) 92.58 92.54 - 103.25 1.8479 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs ITB are 72.08 and 100.87

Yearly Target 167.28
Yearly Target 276.88
Yearly Target 396.07
Yearly Target 4105.67
Yearly Target 5124.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 86.48 (-10.21%) 96.71 86.47 - 115.26 0.3394 times
Wed 31 December 2025 96.31 (-6.85%) 104.18 82.71 - 118.00 0.9705 times
Tue 31 December 2024 103.39 (1.63%) 100.26 96.97 - 129.89 0.7289 times
Fri 29 December 2023 101.73 (67.87%) 62.22 61.47 - 103.17 1.1063 times
Fri 30 December 2022 60.60 (-26.92%) 83.04 48.02 - 83.04 1.4703 times
Fri 31 December 2021 82.92 (48.6%) 55.93 53.73 - 83.43 1.1429 times
Thu 31 December 2020 55.80 (25.62%) 44.63 22.39 - 60.87 1.2355 times
Tue 31 December 2019 44.42 (47.87%) 29.55 29.41 - 46.20 0.8421 times
Mon 31 December 2018 30.04 (-31.2%) 43.85 28.25 - 46.56 1.1746 times
Wed 27 December 2017 43.66 (58.88%) 27.71 27.32 - 43.99 0.9895 times
Fri 30 December 2016 27.48 (0%) 25.54 25.00 - 30.00 0.9281 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us ITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.58

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.55 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 89.36
12 day DMA 91.94
20 day DMA 94.8
35 day DMA 93.82
50 day DMA 93.81
100 day DMA 99.47
150 day DMA 100.06
200 day DMA 102.04

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1790.5291.04
12 day EMA91.592.4192.94
20 day EMA92.893.4693.88
35 day EMA93.9394.3794.66
50 day EMA94.394.6294.83

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3690.6791.36
12 day SMA91.9492.6693.36
20 day SMA94.895.3795.58
35 day SMA93.8293.9393.99
50 day SMA93.8194.1594.43
100 day SMA99.4799.699.71
150 day SMA100.06100.2100.33
200 day SMA102.04102.12102.14

Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top