Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 84.33 and 86.22
| Intraday Target 1 | 83.94 |
| Intraday Target 2 | 84.72 |
| Intraday Target 3 | 85.826666666667 |
| Intraday Target 4 | 86.61 |
| Intraday Target 5 | 87.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.51 (-1.3%) | 86.93 | 85.04 - 86.93 | 0.8773 times | Fri 02 October 2026 | 86.64 (-0.88%) | 88.90 | 86.13 - 89.33 | 1.2817 times | Thu 01 October 2026 | 87.41 (0.45%) | 86.62 | 84.81 - 87.52 | 1.266 times | Wed 30 September 2026 | 87.02 (-1.54%) | 88.81 | 87.00 - 89.06 | 0.7175 times | Tue 29 September 2026 | 88.38 (-0.42%) | 89.04 | 87.69 - 89.29 | 1.3111 times | Mon 28 September 2026 | 88.75 (-0.8%) | 88.84 | 88.32 - 90.02 | 0.9585 times | Fri 25 September 2026 | 89.47 (1.34%) | 88.40 | 87.91 - 89.75 | 0.579 times | Thu 24 September 2026 | 88.29 (-0.56%) | 88.57 | 87.68 - 89.23 | 0.7814 times | Wed 23 September 2026 | 88.79 (-2.46%) | 89.95 | 88.75 - 90.24 | 1.1521 times | Tue 22 September 2026 | 91.03 (3.22%) | 89.53 | 89.53 - 91.26 | 1.0755 times | Mon 21 September 2026 | 88.19 (0.89%) | 87.49 | 87.05 - 88.63 | 0.3274 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 84.33 and 86.22
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 85.826666666667 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.51 (-1.3%) | 86.93 | 85.04 - 86.93 | 0.2614 times | Fri 02 October 2026 | 86.64 (-3.16%) | 88.84 | 84.81 - 90.02 | 1.6488 times | Fri 25 September 2026 | 89.47 (2.36%) | 87.49 | 87.05 - 91.26 | 1.1664 times | Fri 18 September 2026 | 87.41 (-2.38%) | 88.87 | 87.03 - 90.52 | 0.8932 times | Fri 11 September 2026 | 89.54 (-4.69%) | 93.39 | 87.60 - 93.42 | 1.0282 times | Fri 04 September 2026 | 93.95 (-2.55%) | 95.37 | 92.29 - 95.67 | 1.336 times | Fri 28 August 2026 | 96.41 (-1.11%) | 97.96 | 95.38 - 99.11 | 0.9102 times | Fri 21 August 2026 | 97.49 (-1.31%) | 99.00 | 96.16 - 100.91 | 1.089 times | Fri 14 August 2026 | 98.78 (-2.28%) | 100.17 | 97.64 - 100.76 | 0.7849 times | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 0.8818 times | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 0.9129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 82.9 and 87.42
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 86.55 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.51 (-1.74%) | 86.62 | 84.81 - 89.33 | 0.209 times | Wed 30 September 2026 | 87.02 (-8.1%) | 93.90 | 87.00 - 94.94 | 1.0483 times | Mon 31 August 2026 | 94.69 (0.39%) | 95.69 | 94.58 - 101.44 | 0.7909 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.8435 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1648 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9168 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 1.0004 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.3142 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.336 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3761 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9729 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 69.94 and 100.39
| Yearly Target 1 | 64.74 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 95.193333333333 |
| Yearly Target 4 | 105.58 |
| Yearly Target 5 | 125.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.51 (-11.21%) | 96.71 | 84.81 - 115.26 | 0.6055 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9438 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7088 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0758 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4298 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1114 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2015 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8189 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1423 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9622 times | Fri 30 December 2016 | 27.48 (0%) | 28.92 | 25.16 - 29.60 | 0.4226 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and DjUs ITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 88.07 |
| 20 day DMA | 88.59 |
| 35 day DMA | 91.78 |
| 50 day DMA | 93.78 |
| 100 day DMA | 94.83 |
| 150 day DMA | 94.81 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.49 | 87.92 |
| 12 day EMA | 87.96 | 88.4 | 88.72 |
| 20 day EMA | 89.08 | 89.46 | 89.76 |
| 35 day EMA | 91.03 | 91.36 | 91.64 |
| 50 day EMA | 93.24 | 93.56 | 93.84 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 87.64 | 88.21 |
| 12 day SMA | 88.07 | 88.33 | 88.45 |
| 20 day SMA | 88.59 | 89.01 | 89.36 |
| 35 day SMA | 91.78 | 92.16 | 92.53 |
| 50 day SMA | 93.78 | 94.02 | 94.18 |
| 100 day SMA | 94.83 | 94.88 | 94.93 |
| 150 day SMA | 94.81 | 94.95 | 95.09 |
| 200 day SMA | 97.33 | 97.41 | 97.49 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
