Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 97.64 and 100.14
| Intraday Target 1 | 95.76 |
| Intraday Target 2 | 97.01 |
| Intraday Target 3 | 98.256666666667 |
| Intraday Target 4 | 99.51 |
| Intraday Target 5 | 100.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 98.27 (0.8%) | 97.25 | 97.00 - 99.50 | 1.3153 times | Fri 02 January 2026 | 97.49 (1.23%) | 96.71 | 95.82 - 97.86 | 1.0093 times | Wed 31 December 2025 | 96.31 (-0.99%) | 97.00 | 96.27 - 97.26 | 0.5133 times | Tue 30 December 2025 | 97.27 (-0.33%) | 97.42 | 96.83 - 97.66 | 0.5195 times | Mon 29 December 2025 | 97.59 (-0.49%) | 98.06 | 97.05 - 98.30 | 0.9561 times | Fri 26 December 2025 | 98.07 (0.01%) | 98.05 | 97.33 - 98.08 | 0.3412 times | Wed 24 December 2025 | 98.06 (0.99%) | 97.07 | 96.95 - 98.26 | 0.828 times | Tue 23 December 2025 | 97.10 (-0.75%) | 97.72 | 96.67 - 97.91 | 1.833 times | Mon 22 December 2025 | 97.83 (-0.36%) | 98.26 | 97.61 - 98.62 | 0.6272 times | Fri 19 December 2025 | 98.18 (-1.79%) | 99.18 | 97.50 - 99.40 | 2.0572 times | Thu 18 December 2025 | 99.97 (0.04%) | 99.94 | 99.73 - 101.97 | 1.0914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 97.64 and 100.14
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 98.256666666667 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 100.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 98.27 (0.8%) | 97.25 | 97.00 - 99.50 | 0.2556 times | Fri 02 January 2026 | 97.49 (-0.59%) | 98.06 | 95.82 - 98.30 | 0.5826 times | Fri 26 December 2025 | 98.07 (-0.11%) | 98.26 | 96.67 - 98.62 | 0.7053 times | Fri 19 December 2025 | 98.18 (-4.24%) | 103.17 | 97.50 - 103.37 | 1.3331 times | Fri 12 December 2025 | 102.53 (-0.16%) | 102.56 | 98.84 - 104.45 | 1.5266 times | Fri 05 December 2025 | 102.69 (-1.17%) | 102.50 | 102.39 - 105.96 | 1.0511 times | Fri 28 November 2025 | 103.91 (5.54%) | 98.45 | 96.92 - 104.64 | 0.7203 times | Fri 21 November 2025 | 98.46 (1.39%) | 96.69 | 92.25 - 99.34 | 1.5916 times | Fri 14 November 2025 | 97.11 (-1.53%) | 98.83 | 96.94 - 100.77 | 1.0301 times | Fri 07 November 2025 | 98.62 (-1.79%) | 97.97 | 97.25 - 99.38 | 1.2035 times | Fri 31 October 2025 | 100.42 (-3.4%) | 104.52 | 99.45 - 105.14 | 1.5312 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 97.05 and 100.73
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 97.863333333333 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 98.27 (2.04%) | 96.71 | 95.82 - 99.50 | 0.077 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.8523 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7744 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8575 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.1814 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.4072 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.8161 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.1271 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 0.9958 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 0.9112 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 1.0185 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 97.05 and 100.73
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 97.863333333333 |
| Yearly Target 4 | 99.91 |
| Yearly Target 5 | 101.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 98.27 (2.04%) | 96.71 | 95.82 - 99.50 | 0.0056 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 1.0052 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7574 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1592 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5541 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1854 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2621 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8603 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.2 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 1.0108 times | Fri 30 December 2016 | 27.48 (1.4%) | 26.64 | 21.61 - 30.00 | 1.2974 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.9
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 98.01 |
| 20 day DMA | 99.46 |
| 35 day DMA | 99.5 |
| 50 day DMA | 99.91 |
| 100 day DMA | 104.39 |
| 150 day DMA | 101.26 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 97.36 | 97.29 |
| 12 day EMA | 98.26 | 98.26 | 98.4 |
| 20 day EMA | 98.9 | 98.97 | 99.13 |
| 35 day EMA | 99.51 | 99.58 | 99.7 |
| 50 day EMA | 99.99 | 100.06 | 100.16 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97.35 | 97.46 |
| 12 day SMA | 98.01 | 98.24 | 98.64 |
| 20 day SMA | 99.46 | 99.71 | 100.12 |
| 35 day SMA | 99.5 | 99.53 | 99.6 |
| 50 day SMA | 99.91 | 100.06 | 100.19 |
| 100 day SMA | 104.39 | 104.44 | 104.5 |
| 150 day SMA | 101.26 | 101.21 | 101.16 |
| 200 day SMA | 99.01 | 99 | 99 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
