Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 100.04 and 102.48
| Intraday Target 1 | 98.07 |
| Intraday Target 2 | 99.57 |
| Intraday Target 3 | 100.50666666667 |
| Intraday Target 4 | 102.01 |
| Intraday Target 5 | 102.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.08 (2.65%) | 100.00 | 99.00 - 101.44 | 0.8602 times | Thu 06 August 2026 | 98.47 (-2.33%) | 100.78 | 98.09 - 100.78 | 1.0448 times | Wed 05 August 2026 | 100.82 (1.4%) | 99.39 | 98.51 - 101.27 | 0.794 times | Tue 04 August 2026 | 99.43 (2.49%) | 96.87 | 96.66 - 99.72 | 0.985 times | Mon 03 August 2026 | 97.01 (2.85%) | 95.69 | 95.61 - 97.89 | 1.2293 times | Fri 31 July 2026 | 94.32 (-1.2%) | 95.31 | 93.93 - 95.54 | 0.6449 times | Thu 30 July 2026 | 95.47 (-1.19%) | 96.89 | 94.50 - 97.44 | 0.9366 times | Wed 29 July 2026 | 96.62 (-3.74%) | 98.48 | 96.43 - 99.67 | 2.1284 times | Tue 28 July 2026 | 100.37 (2.5%) | 98.99 | 98.99 - 101.15 | 0.8003 times | Mon 27 July 2026 | 97.92 (0.77%) | 98.34 | 97.57 - 99.88 | 0.5764 times | Fri 24 July 2026 | 97.17 (2.78%) | 94.51 | 94.36 - 97.76 | 1.0099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 98.35 and 104.18
| Weekly Target 1 | 93.55 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 99.376666666667 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 0.8251 times | Fri 31 July 2026 | 94.32 (-2.93%) | 98.34 | 93.93 - 101.15 | 0.8542 times | Fri 24 July 2026 | 97.17 (-0.25%) | 97.72 | 93.08 - 97.99 | 0.7892 times | Fri 17 July 2026 | 97.41 (-0.41%) | 97.61 | 95.98 - 101.78 | 0.9299 times | Fri 10 July 2026 | 97.81 (-4.87%) | 102.74 | 95.69 - 103.12 | 0.977 times | Thu 02 July 2026 | 102.82 (-1.95%) | 104.41 | 101.11 - 105.10 | 0.6448 times | Fri 26 June 2026 | 104.86 (5.76%) | 98.58 | 96.64 - 106.38 | 1.1094 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.4898 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.3311 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 1.0495 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.8084 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 98.35 and 104.18
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 97.31 |
| Monthly Target 3 | 99.376666666667 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.08 (7.17%) | 95.69 | 95.61 - 101.44 | 0.1808 times | Fri 31 July 2026 | 94.32 (-9.72%) | 104.00 | 93.08 - 105.10 | 0.8444 times | Tue 30 June 2026 | 104.48 (12.32%) | 93.95 | 92.00 - 106.38 | 1.1661 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.9178 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 1.0015 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.3156 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.3375 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.3775 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.9739 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.8849 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.9799 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 93.03 and 123.31
| Yearly Target 1 | 70.16 |
| Yearly Target 2 | 85.62 |
| Yearly Target 3 | 100.44 |
| Yearly Target 4 | 115.9 |
| Yearly Target 5 | 130.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.08 (4.95%) | 96.71 | 84.98 - 115.26 | 0.4981 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9546 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7169 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0881 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4461 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1242 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2152 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8283 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1554 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9732 times | Fri 30 December 2016 | 27.48 (0%) | 27.59 | 25.16 - 30.00 | 0.6513 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.74
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 97.77 |
| 20 day DMA | 97.41 |
| 35 day DMA | 98.85 |
| 50 day DMA | 97.59 |
| 100 day DMA | 95.27 |
| 150 day DMA | 98.49 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 98.5 | 98.51 |
| 12 day EMA | 98.34 | 97.84 | 97.72 |
| 20 day EMA | 98.03 | 97.71 | 97.63 |
| 35 day EMA | 97.42 | 97.2 | 97.13 |
| 50 day EMA | 97.28 | 97.12 | 97.06 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 98.01 | 97.41 |
| 12 day SMA | 97.77 | 97.3 | 97.01 |
| 20 day SMA | 97.41 | 97.24 | 97.17 |
| 35 day SMA | 98.85 | 98.7 | 98.69 |
| 50 day SMA | 97.59 | 97.44 | 97.31 |
| 100 day SMA | 95.27 | 95.19 | 95.13 |
| 150 day SMA | 98.49 | 98.46 | 98.46 |
| 200 day SMA | 98.95 | 98.96 | 98.98 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
