DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.35 and 96.68
| Intraday Target 1 | 94.35 |
| Intraday Target 2 | 95.01 |
| Intraday Target 3 | 95.676666666667 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 97.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.68 (0.44%) | 95.50 | 95.01 - 96.34 | 0.7808 times | Mon 13 April 2026 | 95.26 (1.05%) | 93.80 | 92.83 - 95.33 | 0.4678 times | Fri 10 April 2026 | 94.27 (-0.38%) | 94.61 | 93.35 - 94.94 | 0.4097 times | Thu 09 April 2026 | 94.63 (1.23%) | 92.94 | 92.39 - 95.39 | 0.6225 times | Wed 08 April 2026 | 93.48 (5.1%) | 92.50 | 92.50 - 94.94 | 1.9639 times | Tue 07 April 2026 | 88.94 (-2.62%) | 90.57 | 88.15 - 90.57 | 0.5808 times | Mon 06 April 2026 | 91.33 (1.24%) | 90.10 | 89.29 - 91.42 | 0.5029 times | Thu 02 April 2026 | 90.21 (-0.8%) | 89.44 | 88.39 - 91.88 | 1.1786 times | Wed 01 April 2026 | 90.94 (0.43%) | 91.48 | 90.06 - 91.90 | 0.8939 times | Tue 31 March 2026 | 90.55 (2.86%) | 89.49 | 88.57 - 91.81 | 2.599 times | Mon 30 March 2026 | 88.03 (-0.99%) | 88.82 | 87.93 - 90.42 | 0.7747 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 94.26 and 97.77
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 94.95 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.68 (1.5%) | 93.80 | 92.83 - 96.34 | 0.3089 times | Fri 10 April 2026 | 94.27 (4.5%) | 90.10 | 88.15 - 95.39 | 1.0093 times | Thu 02 April 2026 | 90.21 (1.46%) | 88.82 | 87.93 - 91.90 | 1.3473 times | Fri 27 March 2026 | 88.91 (0.73%) | 90.83 | 88.71 - 92.74 | 1.2422 times | Fri 20 March 2026 | 88.27 (-5.19%) | 93.79 | 87.57 - 95.15 | 0.8821 times | Fri 13 March 2026 | 93.10 (-5.42%) | 97.00 | 92.25 - 98.81 | 1.3791 times | Fri 06 March 2026 | 98.43 (-8.45%) | 105.86 | 97.47 - 105.86 | 1.4152 times | Fri 27 February 2026 | 107.52 (-3.06%) | 110.88 | 105.08 - 111.40 | 1.2487 times | Fri 20 February 2026 | 110.91 (-2.34%) | 113.49 | 109.82 - 114.29 | 0.8545 times | Fri 13 February 2026 | 113.57 (0%) | 113.04 | 112.77 - 114.67 | 0.3127 times | Fri 13 February 2026 | 113.57 (4.03%) | 109.07 | 107.99 - 115.26 | 1.4382 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 91.92 and 100.11
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 93.39 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.68 (5.67%) | 91.48 | 88.15 - 96.34 | 0.3378 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.0616 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1369 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.1116 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.7859 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7141 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.7907 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.0893 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.2975 times | Thu 31 July 2025 | 97.41 (4.55%) | 92.58 | 92.54 - 103.25 | 1.6746 times | Mon 30 June 2025 | 93.17 (4.12%) | 88.89 | 87.02 - 95.73 | 1.0393 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 77.78 and 105.47
| Yearly Target 1 | 71.81 |
| Yearly Target 2 | 83.75 |
| Yearly Target 3 | 99.503333333333 |
| Yearly Target 4 | 111.44 |
| Yearly Target 5 | 127.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.68 (-0.65%) | 96.71 | 87.57 - 115.26 | 0.2794 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9777 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7367 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.1274 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.5115 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.1529 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2275 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.8367 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1671 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.9831 times | Fri 30 December 2016 | 27.48 (0%) | 22.66 | 21.61 - 30.00 | 1.0533 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 91.85 |
| 20 day DMA | 91.72 |
| 35 day DMA | 96.06 |
| 50 day DMA | 100.29 |
| 100 day DMA | 100.96 |
| 150 day DMA | 102.49 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.39 | 93.74 | 92.98 |
| 12 day EMA | 93.16 | 92.7 | 92.24 |
| 20 day EMA | 93.63 | 93.41 | 93.21 |
| 35 day EMA | 96.39 | 96.43 | 96.5 |
| 50 day EMA | 99.99 | 100.17 | 100.37 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 93.32 | 92.53 |
| 12 day SMA | 91.85 | 91.41 | 91.12 |
| 20 day SMA | 91.72 | 91.59 | 91.46 |
| 35 day SMA | 96.06 | 96.49 | 96.92 |
| 50 day SMA | 100.29 | 100.42 | 100.59 |
| 100 day SMA | 100.96 | 100.95 | 100.96 |
| 150 day SMA | 102.49 | 102.59 | 102.69 |
| 200 day SMA | 102.31 | 102.28 | 102.24 |


