Munafa Stock Market Course + Intraday & FNO calls 
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 103.68 and 107.06
| Intraday Target 1 | 101.2 |
| Intraday Target 2 | 102.78 |
| Intraday Target 3 | 104.58 |
| Intraday Target 4 | 106.16 |
| Intraday Target 5 | 107.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.36 (0.96%) | 103.00 | 103.00 - 106.38 | 0.6318 times | Wed 24 June 2026 | 103.37 (6.21%) | 97.43 | 97.43 - 104.50 | 1.6864 times | Tue 23 June 2026 | 97.33 (-0.05%) | 96.98 | 96.64 - 98.33 | 0.3513 times | Mon 22 June 2026 | 97.38 (-1.79%) | 98.58 | 97.27 - 99.27 | 0.6359 times | Thu 18 June 2026 | 99.15 (3.51%) | 96.54 | 96.54 - 100.30 | 0.9938 times | Wed 17 June 2026 | 95.79 (-2.59%) | 98.39 | 95.56 - 100.37 | 2.5451 times | Tue 16 June 2026 | 98.34 (1.22%) | 97.30 | 97.30 - 99.17 | 0.6947 times | Mon 15 June 2026 | 97.15 (0.21%) | 98.88 | 97.05 - 99.94 | 0.7575 times | Fri 12 June 2026 | 96.95 (-0.83%) | 97.49 | 96.65 - 98.27 | 1.1096 times | Thu 11 June 2026 | 97.76 (4.46%) | 93.58 | 93.58 - 97.77 | 0.594 times | Wed 10 June 2026 | 93.59 (-2.78%) | 95.69 | 93.34 - 96.02 | 0.8601 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 100.5 and 110.24
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 102.46 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 112.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.36 (5.25%) | 98.58 | 96.64 - 106.38 | 0.9072 times | Thu 18 June 2026 | 99.15 (2.27%) | 98.88 | 95.56 - 100.37 | 1.3698 times | Fri 12 June 2026 | 96.95 (4.39%) | 92.03 | 92.03 - 98.27 | 1.2239 times | Fri 05 June 2026 | 92.87 (-0.16%) | 93.95 | 92.00 - 94.87 | 0.965 times | Fri 29 May 2026 | 93.02 (2.25%) | 91.89 | 91.28 - 95.70 | 0.7433 times | Fri 22 May 2026 | 90.97 (5.19%) | 86.87 | 84.98 - 91.51 | 1.3258 times | Fri 15 May 2026 | 86.48 (-7.01%) | 92.90 | 86.47 - 93.24 | 0.6671 times | Fri 08 May 2026 | 93.00 (-1.94%) | 94.26 | 91.21 - 96.26 | 0.9143 times | Fri 01 May 2026 | 94.84 (-4.65%) | 99.56 | 94.80 - 100.56 | 0.8809 times | Fri 24 April 2026 | 99.47 (1.6%) | 98.28 | 97.76 - 103.24 | 1.0026 times | Fri 17 April 2026 | 97.90 (3.85%) | 93.80 | 92.83 - 99.76 | 1.0591 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 98.18 and 112.56
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 100.91333333333 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 115.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.36 (12.19%) | 93.95 | 92.00 - 106.38 | 0.95 times | Fri 29 May 2026 | 93.02 (-3.47%) | 96.58 | 84.98 - 97.00 | 0.8192 times | Thu 30 April 2026 | 96.36 (6.42%) | 91.48 | 88.15 - 103.24 | 0.8939 times | Tue 31 March 2026 | 90.55 (-15.78%) | 105.86 | 87.57 - 105.86 | 1.1744 times | Fri 27 February 2026 | 107.52 (5.27%) | 101.80 | 101.10 - 115.26 | 1.1939 times | Fri 30 January 2026 | 102.14 (6.05%) | 96.71 | 95.59 - 110.01 | 1.2296 times | Wed 31 December 2025 | 96.31 (-7.31%) | 102.50 | 96.27 - 105.96 | 0.8694 times | Fri 28 November 2025 | 103.91 (3.48%) | 97.97 | 92.25 - 104.64 | 0.7899 times | Fri 31 October 2025 | 100.42 (-6.37%) | 107.27 | 99.27 - 109.98 | 0.8746 times | Tue 30 September 2025 | 107.25 (-3.12%) | 109.11 | 105.40 - 118.00 | 1.205 times | Fri 29 August 2025 | 110.70 (13.64%) | 98.09 | 97.88 - 113.66 | 1.4147 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs ITB are 94.67 and 124.95
| Yearly Target 1 | 71.25 |
| Yearly Target 2 | 87.81 |
| Yearly Target 3 | 101.53333333333 |
| Yearly Target 4 | 118.09 |
| Yearly Target 5 | 131.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.36 (8.36%) | 96.71 | 84.98 - 115.26 | 0.4321 times | Wed 31 December 2025 | 96.31 (-6.85%) | 104.18 | 82.71 - 118.00 | 0.9612 times | Tue 31 December 2024 | 103.39 (1.63%) | 100.26 | 96.97 - 129.89 | 0.7219 times | Fri 29 December 2023 | 101.73 (67.87%) | 62.22 | 61.47 - 103.17 | 1.0956 times | Fri 30 December 2022 | 60.60 (-26.92%) | 83.04 | 48.02 - 83.04 | 1.4562 times | Fri 31 December 2021 | 82.92 (48.6%) | 55.93 | 53.73 - 83.43 | 1.132 times | Thu 31 December 2020 | 55.80 (25.62%) | 44.63 | 22.39 - 60.87 | 1.2236 times | Tue 31 December 2019 | 44.42 (47.87%) | 29.55 | 29.41 - 46.20 | 0.834 times | Mon 31 December 2018 | 30.04 (-31.2%) | 43.85 | 28.25 - 46.56 | 1.1634 times | Wed 27 December 2017 | 43.66 (58.88%) | 27.71 | 27.32 - 43.99 | 0.98 times | Fri 30 December 2016 | 27.48 (0%) | 27.65 | 25.16 - 30.00 | 0.8009 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us ITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.17
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 98.12 |
| 20 day DMA | 96.06 |
| 35 day DMA | 93.74 |
| 50 day DMA | 94.68 |
| 100 day DMA | 97.37 |
| 150 day DMA | 98.74 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 99.38 | 97.38 |
| 12 day EMA | 98.5 | 97.44 | 96.36 |
| 20 day EMA | 96.96 | 96.18 | 95.42 |
| 35 day EMA | 96.03 | 95.54 | 95.08 |
| 50 day EMA | 95.27 | 94.9 | 94.55 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 98.6 | 97.6 |
| 12 day SMA | 98.12 | 97.14 | 96.26 |
| 20 day SMA | 96.06 | 95.52 | 94.96 |
| 35 day SMA | 93.74 | 93.41 | 93.06 |
| 50 day SMA | 94.68 | 94.51 | 94.35 |
| 100 day SMA | 97.37 | 97.37 | 97.36 |
| 150 day SMA | 98.74 | 98.69 | 98.65 |
| 200 day SMA | 100.52 | 100.55 | 100.59 |
Videos related to: DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
