AMEX DJ US Home Construction Ishares ITB MACD indicator, DJ US Home Construction Ishares ITB indicators MACD technical analysis, DJ US Home Construction Ishares ITB indicators MACD free charts, DJ US Home Construction Ishares ITB indicators MACD historical values AMEX

Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Daily Support: 97.76
Daily Resistance: 100.43
5 Day DMA Moving Average is 97.67
20 Day DMA Moving Average is 99.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.75%	97.99	99.01	99.17	96.50	0.99 times
Mon 05 Jan 2026	0.8%	97.25	98.27	99.50	97.00	1.23 times
Fri 02 Jan 2026	1.23%	96.71	97.49	97.86	95.82	0.94 times
Wed 31 Dec 2025	-0.99%	97.00	96.31	97.26	96.27	0.48 times
Tue 30 Dec 2025	-0.33%	97.42	97.27	97.66	96.83	0.49 times
Mon 29 Dec 2025	-0.49%	98.06	97.59	98.30	97.05	0.89 times
Fri 26 Dec 2025	0.01%	98.05	98.07	98.08	97.33	0.32 times
Wed 24 Dec 2025	0.99%	97.07	98.06	98.26	96.95	0.77 times
Tue 23 Dec 2025	-0.75%	97.72	97.10	97.91	96.67	1.71 times
Mon 22 Dec 2025	-0.36%	98.26	97.83	98.62	97.61	0.59 times

Volume is calculated using 10 day average volume

AMEX DJ US Home Construction Ishares ITB MACD indicator, DJ US Home Construction Ishares ITB indicators MACD technical analysis, DJ US Home Construction Ishares ITB indicators MACD free charts, DJ US Home Construction Ishares ITB indicators MACD historical values AMEX

Below are charts of AMEX DJ US Home Construction Ishares ITB MACD indicator, DJ US Home Construction Ishares ITB indicators MACD technical analysis, DJ US Home Construction Ishares ITB indicators MACD free charts, DJ US Home Construction Ishares ITB indicators MACD historical values AMEX

DJ US Home Construction Ishares ITB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Home Construction Ishares ITB

12,26,9 day DJ US Home Construction Ishares ITB MACD is: 98.38, 99.25, -0.87

According to MACD indicator, Prices of DJ US Home Construction Ishares ITB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US Home Construction Ishares ITB are:

98.38, 99.25, -0.87
98.26, 99.27, -1.01
98.26, 99.35, -1.09
98.4, 99.5, -1.1
98.78, 99.75, -0.97
99.05, 99.95, -0.90000000000001
99.31, 100.14, -0.83
99.54, 100.31, -0.77
99.81, 100.49, -0.67999999999999
100.3, 100.76, -0.46000000000001

MACD charts of DJ US Home Construction Ishares ITB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.