AMEX DJ US Home Construction Ishares ITB BollingerBands indicator, DJ US Home Construction Ishares ITB indicators BollingerBands technical analysis, DJ US Home Construction Ishares ITB indicators BollingerBands free charts, DJ US Home Construction Ishares ITB indicators BollingerBands historical values AMEX

Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Daily Support: 100.48
Daily Resistance: 102.46
5 Day DMA Moving Average is 103.34
20 Day DMA Moving Average is 104.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.34%	102.61	102.14	102.77	100.79	1.63 times
Thu 29 Jan 2026	0.36%	103.14	103.53	104.90	102.37	1.38 times
Wed 28 Jan 2026	-0.13%	102.55	103.16	105.14	102.50	1.01 times
Tue 27 Jan 2026	-1.21%	104.42	103.29	104.42	102.76	0.89 times
Mon 26 Jan 2026	-0.52%	105.13	104.56	105.75	104.13	0.79 times
Fri 23 Jan 2026	-1.81%	106.34	105.11	107.06	104.62	1.01 times
Thu 22 Jan 2026	-1.15%	108.24	107.05	109.81	106.57	0.93 times
Wed 21 Jan 2026	2.69%	105.84	108.29	109.48	105.65	1.69 times
Tue 20 Jan 2026	-2.31%	105.90	105.45	107.70	105.24	1.37 times
Fri 16 Jan 2026	-1.31%	109.50	107.94	110.01	107.25	1.15 times

Volume is calculated using 10 day average volume

AMEX DJ US Home Construction Ishares ITB BollingerBands indicator, DJ US Home Construction Ishares ITB indicators BollingerBands technical analysis, DJ US Home Construction Ishares ITB indicators BollingerBands free charts, DJ US Home Construction Ishares ITB indicators BollingerBands historical values AMEX

Below are charts of AMEX DJ US Home Construction Ishares ITB BollingerBands indicator, DJ US Home Construction Ishares ITB indicators BollingerBands technical analysis, DJ US Home Construction Ishares ITB indicators BollingerBands free charts, DJ US Home Construction Ishares ITB indicators BollingerBands historical values AMEX

DJ US Home Construction Ishares ITB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Home Construction Ishares ITB is: 104.18 & deviation is 3.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Home Construction Ishares ITB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.14	104.18	3.93	112.04	96.32
103.53	103.89	4.27	112.44	95.34
103.16	103.58	4.51	112.6	94.56
103.29	103.3	4.7	112.69	93.91
104.56	103.04	4.83	112.7	93.38

Bollinger Bands charts for DJ US Home Construction Ishares ITB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.