AMEX DJ US Home Construction Ishares ITB MA indicator, DJ US Home Construction Ishares ITB indicators MA technical analysis, DJ US Home Construction Ishares ITB indicators MA free charts, DJ US Home Construction Ishares ITB indicators MA historical values AMEX

Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

Daily Support: 100.48
Daily Resistance: 102.46
5 Day DMA Moving Average is 103.34
20 Day DMA Moving Average is 104.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.34%	102.61	102.14	102.77	100.79	1.63 times
Thu 29 Jan 2026	0.36%	103.14	103.53	104.90	102.37	1.38 times
Wed 28 Jan 2026	-0.13%	102.55	103.16	105.14	102.50	1.01 times
Tue 27 Jan 2026	-1.21%	104.42	103.29	104.42	102.76	0.89 times
Mon 26 Jan 2026	-0.52%	105.13	104.56	105.75	104.13	0.79 times
Fri 23 Jan 2026	-1.81%	106.34	105.11	107.06	104.62	1.01 times
Thu 22 Jan 2026	-1.15%	108.24	107.05	109.81	106.57	0.93 times
Wed 21 Jan 2026	2.69%	105.84	108.29	109.48	105.65	1.69 times
Tue 20 Jan 2026	-2.31%	105.90	105.45	107.70	105.24	1.37 times
Fri 16 Jan 2026	-1.31%	109.50	107.94	110.01	107.25	1.15 times

Volume is calculated using 10 day average volume

AMEX DJ US Home Construction Ishares ITB MA indicator, DJ US Home Construction Ishares ITB indicators MA technical analysis, DJ US Home Construction Ishares ITB indicators MA free charts, DJ US Home Construction Ishares ITB indicators MA historical values AMEX

Below are charts of AMEX DJ US Home Construction Ishares ITB MA indicator, DJ US Home Construction Ishares ITB indicators MA technical analysis, DJ US Home Construction Ishares ITB indicators MA free charts, DJ US Home Construction Ishares ITB indicators MA historical values AMEX

DJ US Home Construction Ishares ITB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Home Construction Ishares is 104.18

50 day MA of DJ US Home Construction Ishares is 101.63

100 day MA of DJ US Home Construction Ishares is 103.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US Home Construction Ishares ITB is uptrend

Historical Moving averages values of DJ US Home Construction Ishares ITB are:

Price	20 day	50 day	100 day
102.14	104.18	101.63	103.59
103.53	103.89	101.47	103.67
103.16	103.58	101.34	103.74
103.29	103.3	101.23	103.82
104.56	103.04	101.15	103.89

Moving averages charts of $comp $sb are below. First chart to the right hand side