ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

  • Daily Support: 93.82
  • Daily Resistance: 94.98
  • 5 Day DMA Moving Average is 94.44
  • 20 Day DMA Moving Average is 103.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 16 Mar 2026 1.27% 93.79 94.28 94.51 93.350.79 times
Fri 13 Mar 2026 0.5% 92.57 93.10 94.13 92.250.83 times
Thu 12 Mar 2026 -2.81% 94.40 92.64 94.57 92.451 times
Wed 11 Mar 2026 -1.58% 96.34 95.32 96.81 95.140.57 times
Tue 10 Mar 2026 -1.08% 97.65 96.85 98.81 96.181.61 times
Mon 09 Mar 2026 -0.53% 97.00 97.91 98.24 94.531.24 times
Fri 06 Mar 2026 -2.14% 99.24 98.43 99.44 97.471.44 times
Thu 05 Mar 2026 -2.51% 102.29 100.58 102.94 100.130.84 times
Wed 04 Mar 2026 -0.5% 104.00 103.17 104.00 102.000.88 times
Tue 03 Mar 2026 -1.21% 102.77 103.69 104.46 101.051.12 times

Volume is calculated using 10 day average volume

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

DJ US Home Construction Ishares ITB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Home Construction Ishares ITB is: 1052212.6 M

Current day volume is 1.761 times compared to averaged volume DJ US Home Construction Ishares has

Historical price to volume measure of DJ US Home Construction Ishares is:

Price Percent Change Percent change within day Volume change
94.281.27%0.52%1.761 times
93.100.5%0.57%1.858 times
92.64-2.81%-1.86%2.253 times
95.32-1.58%-1.06%1.286 times
96.85-1.08%-0.82%3.614 times
97.91-0.53%0.94%2.781 times
98.43-2.14%-0.82%3.219 times
100.58-2.51%-1.67%1.876 times
103.17-0.5%-0.8%1.965 times
103.69-1.21%0.9%2.516 times

Price to volume Charts of DJ US Home Construction Ishares ITB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

These are AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

Videos related to: AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

 

Back to top