ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

Stock ITB - Share DJ US Home Construction Ishares trades in AMEX

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

  • Daily Support: 100.48
  • Daily Resistance: 102.46
  • 5 Day DMA Moving Average is 103.34
  • 20 Day DMA Moving Average is 104.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Jan 2026 -1.34% 102.61 102.14 102.77 100.791.63 times
Thu 29 Jan 2026 0.36% 103.14 103.53 104.90 102.371.38 times
Wed 28 Jan 2026 -0.13% 102.55 103.16 105.14 102.501.01 times
Tue 27 Jan 2026 -1.21% 104.42 103.29 104.42 102.760.89 times
Mon 26 Jan 2026 -0.52% 105.13 104.56 105.75 104.130.79 times
Fri 23 Jan 2026 -1.81% 106.34 105.11 107.06 104.621.01 times
Thu 22 Jan 2026 -1.15% 108.24 107.05 109.81 106.570.93 times
Wed 21 Jan 2026 2.69% 105.84 108.29 109.48 105.651.69 times
Tue 20 Jan 2026 -2.31% 105.90 105.45 107.70 105.241.37 times
Fri 16 Jan 2026 -1.31% 109.50 107.94 110.01 107.251.15 times

Volume is calculated using 10 day average volume

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

DJ US Home Construction Ishares ITB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Home Construction Ishares ITB is: 2105260 M

Current day volume is 1.547 times compared to averaged volume DJ US Home Construction Ishares has

Historical price to volume measure of DJ US Home Construction Ishares is:

Price Percent Change Percent change within day Volume change
102.14-1.34%-0.46%1.547 times
103.530.36%0.38%1.305 times
103.16-0.13%0.59%0.959 times
103.29-1.21%-1.08%0.84 times
104.56-0.52%-0.54%0.754 times
105.11-1.81%-1.16%0.96 times
107.05-1.15%-1.1%0.881 times
108.292.69%2.31%1.6 times
105.45-2.31%-0.42%1.301 times
107.94-1.31%-1.42%1.091 times

Price to volume Charts of DJ US Home Construction Ishares ITB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

These are AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

Videos related to: AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX

 

Back to top