Munafa Stock Market Course + Intraday & FNO calls 
AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX
Stock ITB - Share DJ US Home Construction Ishares trades in AMEX
AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX
- All Indicators in one
- DJ US Home Construction Ishares ITB RSI indicator technical analysis
- DJ US Home Construction Ishares ITB CCI indicator technical analysis
- DJ US Home Construction Ishares ITB ADX indicator technical analysis
- DJ US Home Construction Ishares ITB MACD indicator technical analysis
- DJ US Home Construction Ishares ITB BollingerBands indicator technical analysis
- DJ US Home Construction Ishares ITB Stochastics indicator technical analysis
- DJ US Home Construction Ishares ITB MA indicator technical analysis
- DJ US Home Construction Ishares ITB PriceVolume indicator technical analysis
- Daily Support: 95.91
- Daily Resistance: 97.25
- 5 Day DMA Moving Average is 97.64
- 20 Day DMA Moving Average is 95.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ITB
- ITB Experts view
- Tomorrow's Movement ITB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Apr 2026 | 1.31% | 95.53 | 96.36 | 96.80 | 95.46 | 0.98 times |
| Wed 29 Apr 2026 | -2.87% | 97.74 | 95.11 | 98.02 | 94.99 | 0.96 times |
| Tue 28 Apr 2026 | -1.43% | 99.50 | 97.92 | 100.41 | 97.64 | 0.7 times |
| Mon 27 Apr 2026 | -0.13% | 99.56 | 99.34 | 100.56 | 98.83 | 0.68 times |
| Fri 24 Apr 2026 | -1.35% | 100.96 | 99.47 | 101.33 | 99.42 | 0.61 times |
| Thu 23 Apr 2026 | 0.97% | 99.69 | 100.83 | 101.06 | 99.11 | 0.69 times |
| Wed 22 Apr 2026 | -0.3% | 100.71 | 99.86 | 101.51 | 99.64 | 0.6 times |
| Tue 21 Apr 2026 | 0.15% | 102.74 | 100.16 | 103.24 | 100.16 | 1.84 times |
| Mon 20 Apr 2026 | 2.16% | 98.28 | 100.01 | 100.08 | 97.76 | 1.16 times |
| Fri 17 Apr 2026 | 4.57% | 95.66 | 97.90 | 99.76 | 95.38 | 2.25 times |
Volume is calculated using 10 day average volume
AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX
Below are charts of AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX
DJ US Home Construction Ishares ITB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US Home Construction Ishares ITB is: 3080481.5 M
Current day volume is 0.609 times compared to averaged volume DJ US Home Construction Ishares has
Historical price to volume measure of DJ US Home Construction Ishares is:
| Price | Percent Change | Percent change within day | Volume change |
| 96.36 | 1.31% | 0.87% | 0.609 times |
| 95.11 | -2.87% | -2.69% | 0.599 times |
| 97.92 | -1.43% | -1.59% | 0.437 times |
| 99.34 | -0.13% | -0.22% | 0.426 times |
| 99.47 | -1.35% | -1.48% | 0.381 times |
| 100.83 | 0.97% | 1.14% | 0.428 times |
| 99.86 | -0.3% | -0.84% | 0.373 times |
| 100.16 | 0.15% | -2.51% | 1.147 times |
| 100.01 | 2.16% | 1.76% | 0.722 times |
| 97.90 | 4.57% | 2.34% | 1.405 times |
Price to volume Charts of DJ US Home Construction Ishares ITB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX
These are AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX DJ US Home Construction Ishares ITB PriceVolume indicator, DJ US Home Construction Ishares ITB indicators PriceVolume technical analysis, DJ US Home Construction Ishares ITB indicators PriceVolume free charts, DJ US Home Construction Ishares ITB indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
