Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 65.2 and 65.54
| Intraday Target 1 | 65.01 |
| Intraday Target 2 | 65.19 |
| Intraday Target 3 | 65.35 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 65.69 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.37 (1.02%) | 65.37 | 65.17 - 65.51 | 1.204 times | Wed 12 August 2026 | 64.71 (0.11%) | 64.38 | 64.20 - 64.78 | 0.9909 times | Tue 11 August 2026 | 64.64 (0.14%) | 64.31 | 64.21 - 64.66 | 1.8544 times | Mon 10 August 2026 | 64.55 (-0.83%) | 64.66 | 64.42 - 64.97 | 0.5238 times | Fri 07 August 2026 | 65.09 (0.18%) | 64.80 | 64.61 - 65.14 | 0.8329 times | Thu 06 August 2026 | 64.97 (-0.54%) | 65.62 | 64.74 - 65.62 | 0.4247 times | Wed 05 August 2026 | 65.32 (0.68%) | 65.31 | 65.13 - 65.57 | 1.2433 times | Tue 04 August 2026 | 64.88 (0.45%) | 64.39 | 64.12 - 65.03 | 0.8576 times | Mon 03 August 2026 | 64.59 (-0.05%) | 64.91 | 64.48 - 64.91 | 0.6795 times | Fri 31 July 2026 | 64.62 (-1.24%) | 65.04 | 64.58 - 65.04 | 1.389 times | Thu 30 July 2026 | 65.43 (-1.45%) | 65.84 | 65.03 - 65.84 | 1.0475 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.79 and 66.1
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 65.026666666667 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.37 (0.43%) | 64.66 | 64.20 - 65.51 | 0.6588 times | Fri 07 August 2026 | 65.09 (0.73%) | 64.91 | 64.12 - 65.62 | 0.5817 times | Fri 31 July 2026 | 64.62 (0.69%) | 64.66 | 64.58 - 67.28 | 1.153 times | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.7217 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 1.0477 times | Fri 10 July 2026 | 63.75 (-0.87%) | 64.19 | 62.72 - 64.93 | 0.8108 times | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.5171 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.7626 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.35 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.3966 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.8783 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 64.75 and 66.25
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 65.036666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.37 (1.16%) | 64.91 | 64.12 - 65.62 | 0.1678 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.5834 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.7206 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.8751 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9836 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.2107 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.4356 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.3216 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 1.0134 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6883 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 1.0009 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 62.52 and 72.35
| Yearly Target 1 | 55.02 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 64.846666666667 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 74.68 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.37 (7.73%) | 60.77 | 59.67 - 69.50 | 0.2334 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4778 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4665 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.5958 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3888 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5702 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6553 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1516 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3222 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1385 times | Fri 30 December 2016 | 45.75 (0%) | 47.50 | 43.48 - 49.33 | 5.9416 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 65.05 |
| 20 day DMA | 64.89 |
| 35 day DMA | 64.31 |
| 50 day DMA | 63.64 |
| 100 day DMA | 63.3 |
| 150 day DMA | 64.09 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 64.78 | 64.81 |
| 12 day EMA | 64.91 | 64.83 | 64.85 |
| 20 day EMA | 64.73 | 64.66 | 64.65 |
| 35 day EMA | 64.17 | 64.1 | 64.06 |
| 50 day EMA | 63.53 | 63.46 | 63.41 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 64.79 | 64.91 |
| 12 day SMA | 65.05 | 65.13 | 65.17 |
| 20 day SMA | 64.89 | 64.86 | 64.79 |
| 35 day SMA | 64.31 | 64.23 | 64.15 |
| 50 day SMA | 63.64 | 63.54 | 63.45 |
| 100 day SMA | 63.3 | 63.27 | 63.25 |
| 150 day SMA | 64.09 | 64.06 | 64.03 |
| 200 day SMA | 63.49 | 63.48 | 63.47 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
