Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 62.12 and 62.35
| Intraday Target 1 | 61.96 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 62.19 |
| Intraday Target 4 | 62.28 |
| Intraday Target 5 | 62.42 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.14 (-0.13%) | 62.11 | 62.10 - 62.33 | 0.8517 times | Thu 11 December 2025 | 62.22 (1.15%) | 62.11 | 62.11 - 62.41 | 1.2475 times | Wed 10 December 2025 | 61.51 (0.82%) | 61.01 | 61.01 - 61.51 | 1.2561 times | Tue 09 December 2025 | 61.01 (-0.54%) | 61.54 | 61.01 - 61.65 | 0.8837 times | Mon 08 December 2025 | 61.34 (-0.44%) | 61.58 | 61.26 - 61.58 | 0.8302 times | Fri 05 December 2025 | 61.61 (-0.02%) | 61.64 | 61.54 - 61.80 | 1.9724 times | Thu 04 December 2025 | 61.62 (-0.28%) | 61.88 | 61.48 - 61.88 | 0.7775 times | Wed 03 December 2025 | 61.79 (-0.45%) | 62.13 | 61.79 - 62.49 | 0.4904 times | Tue 02 December 2025 | 62.07 (-1.07%) | 62.90 | 61.73 - 62.90 | 0.7335 times | Mon 01 December 2025 | 62.74 (-0.21%) | 62.76 | 62.60 - 63.11 | 0.957 times | Fri 28 November 2025 | 62.87 (0.34%) | 62.86 | 62.79 - 63.01 | 0.499 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 61.58 and 62.98
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.14 (0.86%) | 61.58 | 61.01 - 62.41 | 0.8628 times | Fri 05 December 2025 | 61.61 (-2%) | 62.76 | 61.48 - 63.11 | 0.8393 times | Fri 28 November 2025 | 62.87 (1.75%) | 61.73 | 61.28 - 63.01 | 0.5624 times | Fri 21 November 2025 | 61.79 (0.02%) | 61.84 | 60.92 - 62.22 | 1.4692 times | Fri 14 November 2025 | 61.78 (0.93%) | 61.40 | 61.22 - 62.43 | 0.8592 times | Fri 07 November 2025 | 61.21 (-0.18%) | 61.07 | 60.45 - 61.89 | 0.7622 times | Fri 31 October 2025 | 61.32 (-2.91%) | 63.39 | 61.11 - 63.47 | 0.9127 times | Fri 24 October 2025 | 63.16 (-1%) | 63.96 | 63.05 - 63.98 | 0.9289 times | Fri 17 October 2025 | 63.80 (2.95%) | 61.96 | 61.73 - 63.80 | 1.3606 times | Fri 10 October 2025 | 61.97 (-1.74%) | 62.74 | 61.92 - 62.77 | 1.4427 times | Fri 03 October 2025 | 63.07 (1.42%) | 62.32 | 61.72 - 63.27 | 1.0497 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 60.53 and 62.63
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 62.086666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.14 (-1.16%) | 62.76 | 61.01 - 63.11 | 0.2875 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6171 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8974 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.724 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7361 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2044 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.121 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.0956 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.1824 times | Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 1.1345 times | Fri 28 February 2025 | 65.05 (0.31%) | 64.38 | 63.12 - 65.98 | 1.1608 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 58.18 and 64.42
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 59.5 |
| Yearly Target 3 | 63.093333333333 |
| Yearly Target 4 | 65.74 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.14 (-3%) | 64.41 | 60.45 - 66.69 | 0.2313 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.2354 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 0.8096 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 1.2629 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.289 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.3265 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 0.5737 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 0.6587 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 0.5672 times | Fri 30 December 2016 | 45.75 (2.92%) | 43.90 | 40.62 - 49.33 | 5.0459 times | Thu 31 December 2015 | 44.45 (0%) | 42.66 | 41.64 - 45.19 | 0.6689 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.97 |
| 20 day DMA | 61.8 |
| 35 day DMA | 61.87 |
| 50 day DMA | 62.15 |
| 100 day DMA | 63.08 |
| 150 day DMA | 63.28 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.73 | 61.48 |
| 12 day EMA | 61.81 | 61.75 | 61.67 |
| 20 day EMA | 61.84 | 61.81 | 61.77 |
| 35 day EMA | 61.99 | 61.98 | 61.97 |
| 50 day EMA | 62.12 | 62.12 | 62.12 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.54 | 61.42 |
| 12 day SMA | 61.97 | 61.97 | 61.9 |
| 20 day SMA | 61.8 | 61.8 | 61.78 |
| 35 day SMA | 61.87 | 61.91 | 61.94 |
| 50 day SMA | 62.15 | 62.17 | 62.18 |
| 100 day SMA | 63.08 | 63.11 | 63.11 |
| 150 day SMA | 63.28 | 63.3 | 63.31 |
| 200 day SMA | 63.54 | 63.55 | 63.57 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
