ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 60.15 and 60.81

Intraday Target 159.98
Intraday Target 260.32
Intraday Target 360.643333333333
Intraday Target 460.98
Intraday Target 561.3

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 15 May 2026 60.65 (0.03%) 60.70 60.31 - 60.97 0.3882 times
Thu 14 May 2026 60.63 (-0.61%) 60.99 60.62 - 61.29 0.5826 times
Wed 13 May 2026 61.00 (-0.55%) 61.22 60.83 - 61.42 0.403 times
Tue 12 May 2026 61.34 (0.56%) 61.12 60.95 - 61.67 1.6391 times
Mon 11 May 2026 61.00 (-1.29%) 61.92 60.93 - 61.92 0.4802 times
Fri 08 May 2026 61.80 (-0.31%) 62.08 61.78 - 62.19 0.5568 times
Thu 07 May 2026 61.99 (-0.93%) 62.26 61.76 - 62.26 0.5091 times
Wed 06 May 2026 62.57 (-1.32%) 63.48 62.54 - 63.48 4.2527 times
Tue 05 May 2026 63.41 (-0.17%) 63.27 62.64 - 63.72 0.7008 times
Mon 04 May 2026 63.52 (-1.18%) 64.15 63.45 - 64.26 0.4876 times
Fri 01 May 2026 64.28 (-1.27%) 65.27 64.27 - 65.27 0.9333 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 59.68 and 61.29

Weekly Target 159.35
Weekly Target 260
Weekly Target 360.96
Weekly Target 461.61
Weekly Target 562.57

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 15 May 2026 60.65 (-1.86%) 61.92 60.31 - 61.92 0.7741 times
Fri 08 May 2026 61.80 (-3.86%) 64.15 61.76 - 64.26 1.442 times
Fri 01 May 2026 64.28 (-0.92%) 64.93 63.86 - 65.27 1.0936 times
Fri 24 April 2026 64.88 (-0.06%) 64.94 64.32 - 65.10 0.4916 times
Fri 17 April 2026 64.92 (-0.08%) 64.96 63.75 - 64.98 0.7929 times
Fri 10 April 2026 64.97 (1.14%) 64.17 63.99 - 65.75 0.5481 times
Thu 02 April 2026 64.24 (1.86%) 63.48 63.06 - 64.29 1.8505 times
Fri 27 March 2026 63.07 (1.84%) 62.65 62.09 - 63.41 1.2208 times
Fri 20 March 2026 61.93 (-4.07%) 64.96 61.74 - 65.17 0.6732 times
Fri 13 March 2026 64.56 (-2.55%) 65.86 64.44 - 66.18 1.1133 times
Fri 06 March 2026 66.25 (-4.51%) 69.00 65.27 - 69.10 1.769 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 58 and 62.96

Monthly Target 157.12
Monthly Target 258.88
Monthly Target 362.076666666667
Monthly Target 463.84
Monthly Target 567.04

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 15 May 2026 60.65 (-6.85%) 65.27 60.31 - 65.27 0.5252 times
Thu 30 April 2026 65.11 (2.18%) 63.59 63.26 - 65.75 0.9082 times
Tue 31 March 2026 63.72 (-8.16%) 69.00 61.74 - 69.10 1.1179 times
Fri 27 February 2026 69.38 (6.31%) 65.32 64.95 - 69.50 1.3255 times
Fri 30 January 2026 65.26 (7.55%) 60.77 59.67 - 65.35 2.1436 times
Wed 31 December 2025 60.68 (-3.48%) 62.76 60.67 - 63.11 0.9357 times
Fri 28 November 2025 62.87 (2.53%) 61.07 60.45 - 63.01 0.6355 times
Fri 31 October 2025 61.32 (-2.15%) 62.60 61.11 - 63.98 0.9242 times
Tue 30 September 2025 62.67 (-3.2%) 64.51 61.54 - 64.88 0.7456 times
Fri 29 August 2025 64.74 (2.53%) 63.23 62.70 - 66.23 0.7385 times
Thu 31 July 2025 63.14 (-0.22%) 63.36 62.48 - 65.18 1.2404 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples FXG are 55.25 and 65.08

Yearly Target 153.44
Yearly Target 257.05
Yearly Target 363.273333333333
Yearly Target 466.88
Yearly Target 573.1

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 15 May 2026 60.65 (-0.05%) 60.77 59.67 - 69.50 0.1843 times
Wed 31 December 2025 60.68 (-5.28%) 64.41 60.45 - 66.69 0.4802 times
Tue 31 December 2024 64.06 (1.54%) 62.85 61.41 - 69.89 0.4689 times
Fri 29 December 2023 63.09 (0.51%) 62.46 56.82 - 64.98 1.6038 times
Fri 30 December 2022 62.77 (1.39%) 61.85 56.78 - 68.54 2.4008 times
Fri 31 December 2021 61.91 (19.93%) 51.62 50.91 - 62.05 0.5731 times
Thu 31 December 2020 51.62 (3.16%) 50.25 35.72 - 52.25 0.6586 times
Tue 31 December 2019 50.04 (18.58%) 41.81 41.60 - 50.14 1.1574 times
Mon 31 December 2018 42.20 (-13.6%) 48.85 40.39 - 51.57 1.3288 times
Wed 27 December 2017 48.84 (6.75%) 46.03 44.32 - 49.36 1.1442 times
Fri 30 December 2016 45.75 (0%) 45.49 43.48 - 49.33 7.8418 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.07 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 60.92
12 day DMA 62.28
20 day DMA 63.21
35 day DMA 63.68
50 day DMA 63.81
100 day DMA 64.32
150 day DMA 63.58
200 day DMA 63.65

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0461.2461.55
12 day EMA61.9662.262.49
20 day EMA62.6662.8763.11
35 day EMA63.3763.5363.7
50 day EMA63.8964.0264.16

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9261.1561.43
12 day SMA62.2862.5662.89
20 day SMA63.2163.4363.61
35 day SMA63.6863.7463.8
50 day SMA63.8163.9464.09
100 day SMA64.3264.3364.35
150 day SMA63.5863.5963.6
200 day SMA63.6563.6763.69

Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top