Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 62.1 and 63.02
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 62.843333333333 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 63.76 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.61 (-1.4%) | 63.42 | 62.50 - 63.42 | 1.478 times | Mon 29 June 2026 | 63.50 (0.16%) | 63.41 | 63.18 - 63.71 | 1.7654 times | Fri 26 June 2026 | 63.40 (1.88%) | 62.42 | 62.42 - 63.40 | 0.8307 times | Thu 25 June 2026 | 62.23 (-0.59%) | 62.11 | 62.05 - 62.76 | 2.6273 times | Wed 24 June 2026 | 62.60 (0.74%) | 62.67 | 62.59 - 62.84 | 0.7017 times | Tue 23 June 2026 | 62.14 (2.1%) | 61.38 | 61.38 - 62.14 | 0.5172 times | Mon 22 June 2026 | 60.86 (-0.98%) | 61.33 | 60.86 - 61.65 | 1.4135 times | Thu 18 June 2026 | 61.46 (-0.15%) | 61.74 | 61.46 - 61.74 | 0.2166 times | Wed 17 June 2026 | 61.55 (-2.47%) | 62.36 | 61.44 - 62.38 | 0.2325 times | Tue 16 June 2026 | 63.11 (-0.14%) | 63.42 | 62.93 - 63.42 | 0.2172 times | Mon 15 June 2026 | 63.20 (-0.83%) | 63.81 | 63.13 - 63.81 | 0.5431 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 61.95 and 63.16
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 62.94 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.61 (-1.25%) | 63.41 | 62.50 - 63.71 | 0.704 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.322 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.2625 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.0475 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.6588 times | Fri 29 May 2026 | 60.72 (-0.9%) | 61.27 | 60.71 - 61.74 | 0.8651 times | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 0.8323 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 1.0075 times | Fri 08 May 2026 | 61.80 (-3.86%) | 64.15 | 61.76 - 64.26 | 1.8768 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.4233 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.6398 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 61.36 and 65.06
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 62.176666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.6517 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.7914 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.8896 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.0949 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.2983 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.0996 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9165 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6225 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9052 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7303 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7233 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 61.14 and 70.97
| Yearly Target 1 | 54.1 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 63.926666666667 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.61 (3.18%) | 60.77 | 59.67 - 69.50 | 0.2127 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4788 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4675 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.5991 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3939 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5714 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6567 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1541 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.325 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1409 times | Fri 30 December 2016 | 45.75 (0%) | 45.38 | 43.48 - 49.33 | 6.7798 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.64 |
| 50 day DMA | 62.34 |
| 100 day DMA | 64.03 |
| 150 day DMA | 63.49 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.88 | 62.57 |
| 12 day EMA | 62.5 | 62.48 | 62.3 |
| 20 day EMA | 62.34 | 62.31 | 62.18 |
| 35 day EMA | 62.46 | 62.45 | 62.39 |
| 50 day EMA | 62.57 | 62.57 | 62.53 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.77 | 62.25 |
| 12 day SMA | 62.53 | 62.61 | 62.6 |
| 20 day SMA | 62.17 | 62.06 | 61.92 |
| 35 day SMA | 61.64 | 61.62 | 61.58 |
| 50 day SMA | 62.34 | 62.39 | 62.41 |
| 100 day SMA | 64.03 | 64.06 | 64.08 |
| 150 day SMA | 63.49 | 63.48 | 63.47 |
| 200 day SMA | 63.25 | 63.26 | 63.26 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
