Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 64 and 64.53
| Intraday Target 1 | 63.57 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 64.096666666667 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 64.63 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.24 (0.61%) | 63.76 | 63.76 - 64.29 | 1.8735 times | Wed 01 April 2026 | 63.85 (0.2%) | 63.59 | 63.26 - 64.06 | 2.2893 times | Tue 31 March 2026 | 63.72 (0.79%) | 63.47 | 63.14 - 63.80 | 0.6255 times | Mon 30 March 2026 | 63.22 (0.24%) | 63.48 | 63.06 - 63.66 | 0.4513 times | Fri 27 March 2026 | 63.07 (0.67%) | 62.89 | 62.85 - 63.41 | 0.2879 times | Thu 26 March 2026 | 62.65 (-0.18%) | 62.47 | 62.39 - 63.09 | 0.2715 times | Wed 25 March 2026 | 62.76 (0.8%) | 62.56 | 62.44 - 62.80 | 1.5905 times | Tue 24 March 2026 | 62.26 (0.14%) | 62.09 | 62.09 - 62.94 | 0.7944 times | Mon 23 March 2026 | 62.17 (0.39%) | 62.65 | 62.14 - 62.80 | 0.5124 times | Fri 20 March 2026 | 61.93 (-1.5%) | 62.96 | 61.74 - 62.96 | 1.3036 times | Thu 19 March 2026 | 62.87 (-2.75%) | 63.22 | 62.86 - 63.42 | 0.1026 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.65 and 64.88
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 63.863333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.431 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 0.9441 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.5206 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 0.8609 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.368 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.7434 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.2317 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1472 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.7831 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.9701 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 4.1884 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.75 and 64.78
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.24 (0.82%) | 63.59 | 63.26 - 64.29 | 0.3129 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.0974 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3418 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1043 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9186 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6239 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9072 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.732 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7442 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2177 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.1334 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 61.96 and 71.79
| Yearly Target 1 | 54.64 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 64.47 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 74.3 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.24 (5.87%) | 60.77 | 59.67 - 69.50 | 0.149 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4783 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4671 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6067 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5062 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5734 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6479 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1386 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3072 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1256 times | Fri 30 December 2016 | 45.75 (0%) | 42.15 | 41.77 - 49.33 | 9.2752 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Consumer Staples FXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.9
Tomorrow's movement Prediction of Consumer Staples FXG looks bullish. It has broken an important Moving average of 64.15 with high volumes
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 63.62 |
| 12 day DMA | 63.12 |
| 20 day DMA | 64 |
| 35 day DMA | 65.76 |
| 50 day DMA | 65.85 |
| 100 day DMA | 63.82 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.43 | 63.22 |
| 12 day EMA | 63.68 | 63.58 | 63.53 |
| 20 day EMA | 64.15 | 64.14 | 64.17 |
| 35 day EMA | 64.66 | 64.69 | 64.74 |
| 50 day EMA | 65.48 | 65.53 | 65.6 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.62 | 63.3 | 63.08 |
| 12 day SMA | 63.12 | 63.13 | 63.19 |
| 20 day SMA | 64 | 64.14 | 64.34 |
| 35 day SMA | 65.76 | 65.88 | 65.99 |
| 50 day SMA | 65.85 | 65.86 | 65.86 |
| 100 day SMA | 63.82 | 63.79 | 63.76 |
| 150 day SMA | 63.56 | 63.57 | 63.57 |
| 200 day SMA | 63.69 | 63.68 | 63.68 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
