ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 60.15 and 60.81
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.32 |
| Intraday Target 3 | 60.643333333333 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 61.3 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (0.03%) | 60.70 | 60.31 - 60.97 | 0.3882 times | Thu 14 May 2026 | 60.63 (-0.61%) | 60.99 | 60.62 - 61.29 | 0.5826 times | Wed 13 May 2026 | 61.00 (-0.55%) | 61.22 | 60.83 - 61.42 | 0.403 times | Tue 12 May 2026 | 61.34 (0.56%) | 61.12 | 60.95 - 61.67 | 1.6391 times | Mon 11 May 2026 | 61.00 (-1.29%) | 61.92 | 60.93 - 61.92 | 0.4802 times | Fri 08 May 2026 | 61.80 (-0.31%) | 62.08 | 61.78 - 62.19 | 0.5568 times | Thu 07 May 2026 | 61.99 (-0.93%) | 62.26 | 61.76 - 62.26 | 0.5091 times | Wed 06 May 2026 | 62.57 (-1.32%) | 63.48 | 62.54 - 63.48 | 4.2527 times | Tue 05 May 2026 | 63.41 (-0.17%) | 63.27 | 62.64 - 63.72 | 0.7008 times | Mon 04 May 2026 | 63.52 (-1.18%) | 64.15 | 63.45 - 64.26 | 0.4876 times | Fri 01 May 2026 | 64.28 (-1.27%) | 65.27 | 64.27 - 65.27 | 0.9333 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 59.68 and 61.29
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 0.7741 times | Fri 08 May 2026 | 61.80 (-3.86%) | 64.15 | 61.76 - 64.26 | 1.442 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.0936 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.4916 times | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 0.7929 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.5481 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.8505 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 1.2208 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.6732 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 1.1133 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.769 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 58 and 62.96
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 62.076666666667 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (-6.85%) | 65.27 | 60.31 - 65.27 | 0.5252 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9082 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1179 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3255 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1436 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9357 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6355 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9242 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7456 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7385 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2404 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 55.25 and 65.08
| Yearly Target 1 | 53.44 |
| Yearly Target 2 | 57.05 |
| Yearly Target 3 | 63.273333333333 |
| Yearly Target 4 | 66.88 |
| Yearly Target 5 | 73.1 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.65 (-0.05%) | 60.77 | 59.67 - 69.50 | 0.1843 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4802 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4689 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6038 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.4008 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5731 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6586 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1574 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3288 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1442 times | Fri 30 December 2016 | 45.75 (0%) | 45.49 | 43.48 - 49.33 | 7.8418 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 62.28 |
| 20 day DMA | 63.21 |
| 35 day DMA | 63.68 |
| 50 day DMA | 63.81 |
| 100 day DMA | 64.32 |
| 150 day DMA | 63.58 |
| 200 day DMA | 63.65 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 61.24 | 61.55 |
| 12 day EMA | 61.96 | 62.2 | 62.49 |
| 20 day EMA | 62.66 | 62.87 | 63.11 |
| 35 day EMA | 63.37 | 63.53 | 63.7 |
| 50 day EMA | 63.89 | 64.02 | 64.16 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 61.15 | 61.43 |
| 12 day SMA | 62.28 | 62.56 | 62.89 |
| 20 day SMA | 63.21 | 63.43 | 63.61 |
| 35 day SMA | 63.68 | 63.74 | 63.8 |
| 50 day SMA | 63.81 | 63.94 | 64.09 |
| 100 day SMA | 64.32 | 64.33 | 64.35 |
| 150 day SMA | 63.58 | 63.59 | 63.6 |
| 200 day SMA | 63.65 | 63.67 | 63.69 |


