Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 63.83 and 64.56
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 63.946666666667 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 64.68 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.19 (0.96%) | 63.59 | 63.46 - 64.19 | 1.2258 times | Wed 14 January 2026 | 63.58 (1.71%) | 62.52 | 62.50 - 63.87 | 0.6809 times | Tue 13 January 2026 | 62.51 (0.66%) | 62.18 | 62.16 - 62.53 | 0.3236 times | Mon 12 January 2026 | 62.10 (0.63%) | 61.82 | 61.59 - 62.19 | 0.5109 times | Fri 09 January 2026 | 61.71 (1%) | 61.10 | 61.10 - 61.74 | 0.7279 times | Thu 08 January 2026 | 61.10 (2.35%) | 59.67 | 59.67 - 61.30 | 0.3714 times | Wed 07 January 2026 | 59.70 (-1.11%) | 60.40 | 59.70 - 60.40 | 1.2738 times | Tue 06 January 2026 | 60.37 (0.03%) | 60.42 | 60.34 - 60.56 | 0.6771 times | Mon 05 January 2026 | 60.35 (-1%) | 60.81 | 60.09 - 60.81 | 1.4076 times | Fri 02 January 2026 | 60.96 (0.46%) | 60.77 | 60.26 - 61.26 | 2.8011 times | Wed 31 December 2025 | 60.68 (-0.61%) | 61.05 | 60.68 - 61.05 | 3.0907 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 62.89 and 65.49
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.323333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.19 (4.02%) | 61.82 | 61.59 - 64.19 | 0.9176 times | Fri 09 January 2026 | 61.71 (1.23%) | 60.81 | 59.67 - 61.74 | 1.4923 times | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 2.3566 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.6168 times | Fri 19 December 2025 | 61.28 (-1.38%) | 62.36 | 61.28 - 62.40 | 0.922 times | Fri 12 December 2025 | 62.14 (0.86%) | 61.58 | 61.01 - 62.41 | 0.6941 times | Fri 05 December 2025 | 61.61 (-2%) | 62.76 | 61.48 - 63.11 | 0.6751 times | Fri 28 November 2025 | 62.87 (1.75%) | 61.73 | 61.28 - 63.01 | 0.4524 times | Fri 21 November 2025 | 61.79 (0.02%) | 61.84 | 60.92 - 62.22 | 1.1819 times | Fri 14 November 2025 | 61.78 (0.93%) | 61.40 | 61.22 - 62.43 | 0.6912 times | Fri 07 November 2025 | 61.21 (-0.18%) | 61.07 | 60.45 - 61.89 | 0.6131 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 61.93 and 66.45
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 62.683333333333 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.19 (5.78%) | 60.77 | 59.67 - 64.19 | 0.6899 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8917 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6056 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8807 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7105 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7224 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.182 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.1002 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.0566 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.1604 times | Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 1.1134 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 61.93 and 66.45
| Yearly Target 1 | 58.16 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 62.683333333333 |
| Yearly Target 4 | 65.7 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 64.19 (5.78%) | 60.77 | 59.67 - 64.19 | 0.0221 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4845 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4731 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6274 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5385 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5808 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6562 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1532 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.324 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1401 times | Fri 30 December 2016 | 45.75 (2.92%) | 43.90 | 40.62 - 49.33 | 10.1429 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.76
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.42 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.61 |
| 100 day DMA | 62.44 |
| 150 day DMA | 62.95 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.35 | 61.73 |
| 12 day EMA | 62.07 | 61.68 | 61.33 |
| 20 day EMA | 61.79 | 61.54 | 61.32 |
| 35 day EMA | 61.68 | 61.53 | 61.41 |
| 50 day EMA | 61.8 | 61.7 | 61.62 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.2 | 61.42 |
| 12 day SMA | 61.53 | 61.27 | 61.07 |
| 20 day SMA | 61.42 | 61.3 | 61.24 |
| 35 day SMA | 61.67 | 61.59 | 61.54 |
| 50 day SMA | 61.61 | 61.55 | 61.51 |
| 100 day SMA | 62.44 | 62.46 | 62.48 |
| 150 day SMA | 62.95 | 62.94 | 62.93 |
| 200 day SMA | 63.25 | 63.25 | 63.26 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
