ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 58.41 and 58.99

Intraday Target 157.95
Intraday Target 258.28
Intraday Target 358.53
Intraday Target 458.86
Intraday Target 559.11

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 58.61 (0.33%) 58.20 58.20 - 58.78 0.3586 times
Fri 02 October 2026 58.42 (1.79%) 58.00 57.97 - 58.42 0.3545 times
Thu 01 October 2026 57.39 (-0.74%) 57.63 57.29 - 57.75 3.5677 times
Wed 30 September 2026 57.82 (-1.18%) 58.74 57.82 - 58.74 0.4727 times
Tue 29 September 2026 58.51 (-0.34%) 58.51 58.27 - 58.73 1.085 times
Mon 28 September 2026 58.71 (0.36%) 58.36 58.24 - 58.78 0.5532 times
Fri 25 September 2026 58.50 (-0.22%) 58.54 58.21 - 58.78 0.3868 times
Thu 24 September 2026 58.63 (-1.51%) 59.51 58.63 - 59.51 0.3639 times
Wed 23 September 2026 59.53 (-1.24%) 60.37 59.51 - 60.37 0.8326 times
Tue 22 September 2026 60.28 (-0.46%) 60.92 60.28 - 60.92 2.025 times
Mon 21 September 2026 60.56 (-0.88%) 60.93 60.56 - 60.99 0.4783 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 58.41 and 58.99

Weekly Target 157.95
Weekly Target 258.28
Weekly Target 358.53
Weekly Target 458.86
Weekly Target 559.11

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 58.61 (0.33%) 58.20 58.20 - 58.78 0.1163 times
Fri 02 October 2026 58.42 (-0.14%) 58.36 57.29 - 58.78 1.9569 times
Fri 25 September 2026 58.50 (-4.26%) 60.93 58.21 - 60.99 1.3255 times
Fri 18 September 2026 61.10 (-1.55%) 62.63 61.04 - 62.86 1.0485 times
Fri 11 September 2026 62.06 (-3.15%) 63.99 61.85 - 63.99 0.6952 times
Fri 04 September 2026 64.08 (-2.06%) 65.39 64.02 - 66.12 0.8141 times
Fri 28 August 2026 65.43 (-1.39%) 66.72 64.96 - 67.07 1.6743 times
Fri 21 August 2026 66.35 (0.88%) 65.50 65.06 - 66.77 1.1945 times
Fri 14 August 2026 65.77 (1.04%) 64.66 64.20 - 65.80 0.6778 times
Fri 07 August 2026 65.09 (0.73%) 64.91 64.12 - 65.62 0.497 times
Fri 31 July 2026 64.62 (0.69%) 64.66 64.58 - 67.28 0.9851 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 57.95 and 59.44

Monthly Target 156.74
Monthly Target 257.67
Monthly Target 358.226666666667
Monthly Target 459.16
Monthly Target 559.72

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 58.61 (1.37%) 57.63 57.29 - 58.78 0.2264 times
Wed 30 September 2026 57.82 (-10.98%) 65.15 57.82 - 66.12 0.7029 times
Mon 31 August 2026 64.95 (0.51%) 64.91 64.12 - 67.07 0.7009 times
Fri 31 July 2026 64.62 (3.21%) 62.92 62.72 - 67.28 0.6005 times
Tue 30 June 2026 62.61 (3.11%) 60.34 60.11 - 63.81 0.7418 times
Fri 29 May 2026 60.72 (-6.74%) 65.27 59.93 - 65.27 0.9008 times
Thu 30 April 2026 65.11 (2.18%) 63.59 63.26 - 65.75 1.0126 times
Tue 31 March 2026 63.72 (-8.16%) 69.00 61.74 - 69.10 1.2463 times
Fri 27 February 2026 69.38 (6.31%) 65.32 64.95 - 69.50 1.4778 times
Fri 30 January 2026 65.26 (7.55%) 60.77 59.67 - 65.35 2.3899 times
Wed 31 December 2025 60.68 (-3.48%) 62.76 60.67 - 63.11 1.0433 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples FXG are 51.85 and 64.06

Yearly Target 149.59
Yearly Target 254.1
Yearly Target 361.8
Yearly Target 466.31
Yearly Target 574.01

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 58.61 (-3.41%) 60.77 57.29 - 69.50 0.2721 times
Wed 31 December 2025 60.68 (-5.28%) 64.41 60.45 - 66.69 0.4759 times
Tue 31 December 2024 64.06 (1.54%) 62.85 61.41 - 69.89 0.4647 times
Fri 29 December 2023 63.09 (0.51%) 62.46 56.82 - 64.98 1.5894 times
Fri 30 December 2022 62.77 (1.39%) 61.85 56.78 - 68.54 2.3793 times
Fri 31 December 2021 61.91 (19.93%) 51.62 50.91 - 62.05 0.5679 times
Thu 31 December 2020 51.62 (3.16%) 50.25 35.72 - 52.25 0.6527 times
Tue 31 December 2019 50.04 (18.58%) 41.81 41.60 - 50.14 1.1471 times
Mon 31 December 2018 42.20 (-13.6%) 48.85 40.39 - 51.57 1.317 times
Wed 27 December 2017 48.84 (6.75%) 46.03 44.32 - 49.36 1.134 times
Fri 30 December 2016 45.75 (0%) 49.01 43.48 - 49.14 5.0557 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.54 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 58.15
12 day DMA 59.01
20 day DMA 60.32
35 day DMA 62.57
50 day DMA 63.36
100 day DMA 62.9
150 day DMA 63.35
200 day DMA 63.63

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3858.2658.18
12 day EMA59.1759.2759.42
20 day EMA60.1960.3660.56
35 day EMA61.561.6761.86
50 day EMA62.9263.163.29

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1558.1758.19
12 day SMA59.0159.2759.55
20 day SMA60.3260.5960.9
35 day SMA62.5762.7862.98
50 day SMA63.3663.4763.57
100 day SMA62.962.9362.95
150 day SMA63.3563.4263.49
200 day SMA63.6363.6563.66

Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top