ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 58.07 and 58.64
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 58.496666666667 |
| Intraday Target 4 | 58.78 |
| Intraday Target 5 | 59.07 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.50 (-0.22%) | 58.54 | 58.21 - 58.78 | 0.5286 times | Thu 24 September 2026 | 58.63 (-1.51%) | 59.51 | 58.63 - 59.51 | 0.4971 times | Wed 23 September 2026 | 59.53 (-1.24%) | 60.37 | 59.51 - 60.37 | 1.1375 times | Tue 22 September 2026 | 60.28 (-0.46%) | 60.92 | 60.28 - 60.92 | 2.7668 times | Mon 21 September 2026 | 60.56 (-0.88%) | 60.93 | 60.56 - 60.99 | 0.6535 times | Fri 18 September 2026 | 61.10 (-1.13%) | 61.34 | 61.04 - 61.47 | 0.5651 times | Thu 17 September 2026 | 61.80 (0%) | 61.95 | 61.78 - 62.01 | 0.4685 times | Wed 16 September 2026 | 61.80 (-0.4%) | 62.10 | 61.80 - 62.32 | 1.0283 times | Tue 15 September 2026 | 62.05 (-0.69%) | 62.27 | 61.90 - 62.27 | 1.3489 times | Mon 14 September 2026 | 62.48 (0.68%) | 62.63 | 62.46 - 62.86 | 1.0057 times | Fri 11 September 2026 | 62.06 (-0.13%) | 62.57 | 61.85 - 62.57 | 1.343 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 56.97 and 59.75
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.50 (-4.26%) | 60.93 | 58.21 - 60.99 | 1.3911 times | Fri 18 September 2026 | 61.10 (-1.55%) | 62.63 | 61.04 - 62.86 | 1.1003 times | Fri 11 September 2026 | 62.06 (-3.15%) | 63.99 | 61.85 - 63.99 | 0.7296 times | Fri 04 September 2026 | 64.08 (-2.06%) | 65.39 | 64.02 - 66.12 | 0.8543 times | Fri 28 August 2026 | 65.43 (-1.39%) | 66.72 | 64.96 - 67.07 | 1.7572 times | Fri 21 August 2026 | 66.35 (0.88%) | 65.50 | 65.06 - 66.77 | 1.2536 times | Fri 14 August 2026 | 65.77 (1.04%) | 64.66 | 64.20 - 65.80 | 0.7114 times | Fri 07 August 2026 | 65.09 (0.73%) | 64.91 | 64.12 - 65.62 | 0.5216 times | Fri 31 July 2026 | 64.62 (0.69%) | 64.66 | 64.58 - 67.28 | 1.0339 times | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.6471 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 0.9395 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 54.4 and 62.31
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.50 (-9.93%) | 65.15 | 58.21 - 66.12 | 0.5523 times | Mon 31 August 2026 | 64.95 (0.51%) | 64.91 | 64.12 - 67.07 | 0.6547 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.561 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.693 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.8415 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9459 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1642 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3805 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.2325 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9745 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6618 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 52.71 and 64
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 62.07 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 73.36 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.50 (-3.59%) | 60.77 | 58.21 - 69.50 | 0.2631 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4763 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4651 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.5909 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3815 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5685 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6533 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1481 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3182 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.135 times | Fri 30 December 2016 | 45.75 (0%) | 48.93 | 43.48 - 49.33 | 5.1751 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.16
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.77 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 60.91 |
| 20 day DMA | 62.33 |
| 35 day DMA | 63.74 |
| 50 day DMA | 64.09 |
| 100 day DMA | 63.13 |
| 150 day DMA | 63.76 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.89 | 60.52 |
| 12 day EMA | 60.77 | 61.18 | 61.64 |
| 20 day EMA | 61.78 | 62.12 | 62.49 |
| 35 day EMA | 62.74 | 62.99 | 63.25 |
| 50 day EMA | 63.61 | 63.82 | 64.03 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 60.02 | 60.65 |
| 12 day SMA | 60.91 | 61.25 | 61.65 |
| 20 day SMA | 62.33 | 62.66 | 63.03 |
| 35 day SMA | 63.74 | 63.92 | 64.11 |
| 50 day SMA | 64.09 | 64.21 | 64.3 |
| 100 day SMA | 63.13 | 63.18 | 63.23 |
| 150 day SMA | 63.76 | 63.82 | 63.88 |
| 200 day SMA | 63.73 | 63.75 | 63.76 |


