ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 64.08 and 64.81
| Intraday Target 1 | 63.95 |
| Intraday Target 2 | 64.2 |
| Intraday Target 3 | 64.683333333333 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.41 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.44 (-0.19%) | 64.96 | 64.44 - 65.17 | 0.4636 times | Fri 13 March 2026 | 64.56 (0.14%) | 64.81 | 64.56 - 65.13 | 0.4436 times | Thu 12 March 2026 | 64.47 (-0.89%) | 64.85 | 64.44 - 65.33 | 0.7106 times | Wed 11 March 2026 | 65.05 (-0.88%) | 65.57 | 64.72 - 65.57 | 0.4998 times | Tue 10 March 2026 | 65.63 (-0.61%) | 65.47 | 65.47 - 66.18 | 1.3866 times | Mon 09 March 2026 | 66.03 (-0.33%) | 65.86 | 65.14 - 66.06 | 1.0645 times | Fri 06 March 2026 | 66.25 (0.11%) | 65.87 | 65.27 - 66.29 | 0.9551 times | Thu 05 March 2026 | 66.18 (-1.4%) | 66.76 | 65.98 - 66.76 | 2.1969 times | Wed 04 March 2026 | 67.12 (-0.97%) | 67.86 | 66.89 - 67.86 | 0.9966 times | Tue 03 March 2026 | 67.78 (-1.54%) | 68.19 | 67.17 - 68.23 | 1.2826 times | Mon 02 March 2026 | 68.84 (-0.78%) | 69.00 | 68.65 - 69.10 | 1.092 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.08 and 64.81
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.44 (-0.19%) | 64.96 | 64.44 - 65.17 | 0.0804 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 0.7123 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.1318 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.6151 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.019 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1218 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.6479 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.6299 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.4652 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.5765 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.7337 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 62.11 and 66.77
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.44 (-7.12%) | 69.00 | 64.44 - 69.10 | 0.6177 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.2947 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.0306 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8864 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.602 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8754 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7063 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7182 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.175 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0936 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.0444 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 62.06 and 71.89
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 64.536666666667 |
| Yearly Target 4 | 69.4 |
| Yearly Target 5 | 74.37 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.44 (6.2%) | 60.77 | 59.67 - 69.50 | 0.1256 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4794 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4682 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6105 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5122 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5748 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6494 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1413 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3103 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1282 times | Fri 30 December 2016 | 45.75 (0%) | 43.37 | 40.62 - 49.33 | 9.8678 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.89 |
| 50 day DMA | 65.66 |
| 100 day DMA | 63.72 |
| 150 day DMA | 63.71 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.13 | 65.42 |
| 12 day EMA | 65.84 | 66.1 | 66.38 |
| 20 day EMA | 66.23 | 66.42 | 66.62 |
| 35 day EMA | 65.84 | 65.92 | 66 |
| 50 day EMA | 65.19 | 65.22 | 65.25 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.15 | 65.49 |
| 12 day SMA | 66.31 | 66.66 | 66.94 |
| 20 day SMA | 66.99 | 67.18 | 67.36 |
| 35 day SMA | 66.89 | 66.9 | 66.9 |
| 50 day SMA | 65.66 | 65.59 | 65.52 |
| 100 day SMA | 63.72 | 63.72 | 63.71 |
| 150 day SMA | 63.71 | 63.7 | 63.7 |
| 200 day SMA | 63.7 | 63.69 | 63.69 |


