ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 64.08 and 64.81

Intraday Target 163.95
Intraday Target 264.2
Intraday Target 364.683333333333
Intraday Target 464.93
Intraday Target 565.41

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 16 March 2026 64.44 (-0.19%) 64.96 64.44 - 65.17 0.4636 times
Fri 13 March 2026 64.56 (0.14%) 64.81 64.56 - 65.13 0.4436 times
Thu 12 March 2026 64.47 (-0.89%) 64.85 64.44 - 65.33 0.7106 times
Wed 11 March 2026 65.05 (-0.88%) 65.57 64.72 - 65.57 0.4998 times
Tue 10 March 2026 65.63 (-0.61%) 65.47 65.47 - 66.18 1.3866 times
Mon 09 March 2026 66.03 (-0.33%) 65.86 65.14 - 66.06 1.0645 times
Fri 06 March 2026 66.25 (0.11%) 65.87 65.27 - 66.29 0.9551 times
Thu 05 March 2026 66.18 (-1.4%) 66.76 65.98 - 66.76 2.1969 times
Wed 04 March 2026 67.12 (-0.97%) 67.86 66.89 - 67.86 0.9966 times
Tue 03 March 2026 67.78 (-1.54%) 68.19 67.17 - 68.23 1.2826 times
Mon 02 March 2026 68.84 (-0.78%) 69.00 68.65 - 69.10 1.092 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 64.08 and 64.81

Weekly Target 163.95
Weekly Target 264.2
Weekly Target 364.683333333333
Weekly Target 464.93
Weekly Target 565.41

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 16 March 2026 64.44 (-0.19%) 64.96 64.44 - 65.17 0.0804 times
Fri 13 March 2026 64.56 (-2.55%) 65.86 64.44 - 66.18 0.7123 times
Fri 06 March 2026 66.25 (-4.51%) 69.00 65.27 - 69.10 1.1318 times
Fri 27 February 2026 69.38 (2.19%) 67.73 67.53 - 69.50 0.6151 times
Fri 20 February 2026 67.89 (-0.45%) 68.21 66.64 - 68.39 1.019 times
Fri 13 February 2026 68.20 (0%) 67.95 67.95 - 68.40 0.1218 times
Fri 13 February 2026 68.20 (0.24%) 68.10 67.57 - 68.78 0.6479 times
Fri 06 February 2026 68.04 (4.26%) 65.32 64.95 - 68.05 1.6299 times
Fri 30 January 2026 65.26 (1.01%) 64.85 64.25 - 65.35 3.4652 times
Fri 23 January 2026 64.61 (1.49%) 63.44 63.43 - 64.92 0.5765 times
Fri 16 January 2026 63.66 (3.16%) 61.82 61.59 - 64.19 0.7337 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 62.11 and 66.77

Monthly Target 161.33
Monthly Target 262.89
Monthly Target 365.993333333333
Monthly Target 467.55
Monthly Target 570.65

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 16 March 2026 64.44 (-7.12%) 69.00 64.44 - 69.10 0.6177 times
Fri 27 February 2026 69.38 (6.31%) 65.32 64.95 - 69.50 1.2947 times
Fri 30 January 2026 65.26 (7.55%) 60.77 59.67 - 65.35 2.0306 times
Wed 31 December 2025 60.68 (-3.48%) 62.76 60.67 - 63.11 0.8864 times
Fri 28 November 2025 62.87 (2.53%) 61.07 60.45 - 63.01 0.602 times
Fri 31 October 2025 61.32 (-2.15%) 62.60 61.11 - 63.98 0.8754 times
Tue 30 September 2025 62.67 (-3.2%) 64.51 61.54 - 64.88 0.7063 times
Fri 29 August 2025 64.74 (2.53%) 63.23 62.70 - 66.23 0.7182 times
Thu 31 July 2025 63.14 (-0.22%) 63.36 62.48 - 65.18 1.175 times
Mon 30 June 2025 63.28 (-0.99%) 63.74 62.36 - 64.50 1.0936 times
Fri 30 May 2025 63.91 (-2.37%) 65.29 62.62 - 65.31 2.0444 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples FXG are 62.06 and 71.89

Yearly Target 154.71
Yearly Target 259.57
Yearly Target 364.536666666667
Yearly Target 469.4
Yearly Target 574.37

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 16 March 2026 64.44 (6.2%) 60.77 59.67 - 69.50 0.1256 times
Wed 31 December 2025 60.68 (-5.28%) 64.41 60.45 - 66.69 0.4794 times
Tue 31 December 2024 64.06 (1.54%) 62.85 61.41 - 69.89 0.4682 times
Fri 29 December 2023 63.09 (0.51%) 62.46 56.82 - 64.98 1.6105 times
Fri 30 December 2022 62.77 (1.39%) 61.85 56.78 - 68.54 2.5122 times
Fri 31 December 2021 61.91 (19.93%) 51.62 50.91 - 62.05 0.5748 times
Thu 31 December 2020 51.62 (3.16%) 50.25 35.72 - 52.25 0.6494 times
Tue 31 December 2019 50.04 (18.58%) 41.81 41.60 - 50.14 1.1413 times
Mon 31 December 2018 42.20 (-13.6%) 48.85 40.39 - 51.57 1.3103 times
Wed 27 December 2017 48.84 (6.75%) 46.03 44.32 - 49.36 1.1282 times
Fri 30 December 2016 45.75 (0%) 43.37 40.62 - 49.33 9.8678 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.06 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 64.83
12 day DMA 66.31
20 day DMA 66.99
35 day DMA 66.89
50 day DMA 65.66
100 day DMA 63.72
150 day DMA 63.71
200 day DMA 63.7

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.965.1365.42
12 day EMA65.8466.166.38
20 day EMA66.2366.4266.62
35 day EMA65.8465.9266
50 day EMA65.1965.2265.25

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8365.1565.49
12 day SMA66.3166.6666.94
20 day SMA66.9967.1867.36
35 day SMA66.8966.966.9
50 day SMA65.6665.5965.52
100 day SMA63.7263.7263.71
150 day SMA63.7163.763.7
200 day SMA63.763.6963.69

Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top