Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 60.61 and 61.61
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 60.826666666667 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 61.83 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.96 (0.46%) | 60.77 | 60.26 - 61.26 | 2.9255 times | Wed 31 December 2025 | 60.68 (-0.61%) | 61.05 | 60.68 - 61.05 | 3.2279 times | Tue 30 December 2025 | 61.05 (-0.11%) | 61.14 | 61.05 - 61.22 | 0.5353 times | Mon 29 December 2025 | 61.12 (-0.02%) | 61.22 | 61.01 - 61.22 | 0.6639 times | Fri 26 December 2025 | 61.13 (0.16%) | 60.98 | 60.91 - 61.18 | 0.5242 times | Wed 24 December 2025 | 61.03 (0.58%) | 60.77 | 60.77 - 61.05 | 0.305 times | Tue 23 December 2025 | 60.68 (-0.88%) | 61.25 | 60.67 - 61.25 | 0.6021 times | Mon 22 December 2025 | 61.22 (-0.1%) | 61.20 | 61.09 - 61.36 | 0.4931 times | Fri 19 December 2025 | 61.28 (-0.71%) | 61.51 | 61.28 - 61.57 | 0.4006 times | Thu 18 December 2025 | 61.72 (-0.39%) | 61.98 | 61.72 - 62.13 | 0.3225 times | Wed 17 December 2025 | 61.96 (0.19%) | 61.91 | 61.84 - 62.11 | 0.6318 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 60.11 and 61.11
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 61.39 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 2.6368 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.6901 times | Fri 19 December 2025 | 61.28 (-1.38%) | 62.36 | 61.28 - 62.40 | 1.0316 times | Fri 12 December 2025 | 62.14 (0.86%) | 61.58 | 61.01 - 62.41 | 0.7766 times | Fri 05 December 2025 | 61.61 (-2%) | 62.76 | 61.48 - 63.11 | 0.7554 times | Fri 28 November 2025 | 62.87 (1.75%) | 61.73 | 61.28 - 63.01 | 0.5062 times | Fri 21 November 2025 | 61.79 (0.02%) | 61.84 | 60.92 - 62.22 | 1.3224 times | Fri 14 November 2025 | 61.78 (0.93%) | 61.40 | 61.22 - 62.43 | 0.7734 times | Fri 07 November 2025 | 61.21 (-0.18%) | 61.07 | 60.45 - 61.89 | 0.686 times | Fri 31 October 2025 | 61.32 (-2.91%) | 63.39 | 61.11 - 63.47 | 0.8215 times | Fri 24 October 2025 | 63.16 (-1%) | 63.96 | 63.05 - 63.98 | 0.836 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 60.61 and 61.61
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.96 (0.46%) | 60.77 | 60.26 - 61.26 | 0.2033 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9383 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6372 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9267 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7477 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7602 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2438 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.1577 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.1641 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.2211 times | Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 1.1715 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 60.61 and 61.61
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 60.826666666667 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 60.96 (0.46%) | 60.77 | 60.26 - 61.26 | 0.0062 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4852 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4739 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.63 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5426 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5818 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6573 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1551 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3261 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1419 times | Fri 30 December 2016 | 45.75 (2.92%) | 43.90 | 40.62 - 49.33 | 10.159 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.42 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.79 |
| 100 day DMA | 62.73 |
| 150 day DMA | 63.04 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.97 | 61.12 |
| 12 day EMA | 61.17 | 61.21 | 61.31 |
| 20 day EMA | 61.36 | 61.4 | 61.48 |
| 35 day EMA | 61.59 | 61.63 | 61.69 |
| 50 day EMA | 61.82 | 61.86 | 61.91 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61 | 61 |
| 12 day SMA | 61.22 | 61.33 | 61.45 |
| 20 day SMA | 61.42 | 61.46 | 61.53 |
| 35 day SMA | 61.63 | 61.66 | 61.68 |
| 50 day SMA | 61.79 | 61.84 | 61.9 |
| 100 day SMA | 62.73 | 62.76 | 62.8 |
| 150 day SMA | 63.04 | 63.06 | 63.08 |
| 200 day SMA | 63.35 | 63.36 | 63.37 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
