Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 61.79 and 62.17
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 61.68 |
| Intraday Target 3 | 61.9 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 62.28 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (1.54%) | 61.74 | 61.74 - 62.12 | 0.7221 times | Thu 29 October 2026 | 60.90 (0.3%) | 60.88 | 60.59 - 60.96 | 0.8348 times | Wed 28 October 2026 | 60.72 (-0.7%) | 60.80 | 60.39 - 61.02 | 2.948 times | Tue 27 October 2026 | 61.15 (-1.18%) | 61.76 | 60.98 - 61.76 | 1.3278 times | Mon 26 October 2026 | 61.88 (-0.29%) | 61.97 | 61.70 - 62.10 | 1.0961 times | Fri 23 October 2026 | 62.06 (-1.68%) | 62.93 | 62.00 - 62.93 | 0.1186 times | Thu 22 October 2026 | 63.12 (2.8%) | 61.64 | 61.64 - 63.12 | 0.5767 times | Wed 21 October 2026 | 61.40 (-0.97%) | 61.89 | 61.37 - 61.89 | 0.282 times | Tue 20 October 2026 | 62.00 (0.75%) | 61.94 | 61.87 - 62.31 | 0.9655 times | Mon 19 October 2026 | 61.54 (-1.06%) | 61.76 | 61.38 - 61.84 | 1.1283 times | Fri 16 October 2026 | 62.20 (0.76%) | 62.04 | 61.97 - 62.28 | 0.8964 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 60.25 and 61.98
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (-0.35%) | 61.97 | 60.39 - 62.12 | 1.532 times | Fri 23 October 2026 | 62.06 (-0.23%) | 61.76 | 61.37 - 63.12 | 0.6791 times | Fri 16 October 2026 | 62.20 (4.47%) | 59.66 | 59.66 - 62.77 | 0.6773 times | Fri 09 October 2026 | 59.54 (1.92%) | 58.20 | 58.20 - 60.06 | 0.826 times | Fri 02 October 2026 | 58.42 (-0.14%) | 58.36 | 57.29 - 58.78 | 1.6369 times | Fri 25 September 2026 | 58.50 (-4.26%) | 60.93 | 58.21 - 60.99 | 1.1088 times | Fri 18 September 2026 | 61.10 (-1.55%) | 62.63 | 61.04 - 62.86 | 0.877 times | Fri 11 September 2026 | 62.06 (-3.15%) | 63.99 | 61.85 - 63.99 | 0.5815 times | Fri 04 September 2026 | 64.08 (-2.06%) | 65.39 | 64.02 - 66.12 | 0.6809 times | Fri 28 August 2026 | 65.43 (-1.39%) | 66.72 | 64.96 - 67.07 | 1.4005 times | Fri 21 August 2026 | 66.35 (0.88%) | 65.50 | 65.06 - 66.77 | 0.9991 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 59.57 and 65.4
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 60.75 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (6.95%) | 57.63 | 57.29 - 63.12 | 0.8699 times | Wed 30 September 2026 | 57.82 (-10.98%) | 65.15 | 57.82 - 66.12 | 0.6566 times | Mon 31 August 2026 | 64.95 (0.51%) | 64.91 | 64.12 - 67.07 | 0.6548 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.561 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.693 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.8415 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9459 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1643 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3805 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.2325 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9746 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 59.57 and 71.78
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 62.876666666667 |
| Yearly Target 4 | 68.46 |
| Yearly Target 5 | 75.09 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (1.91%) | 60.77 | 57.29 - 69.50 | 0.2907 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.475 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4638 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.5864 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3748 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5668 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6515 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1449 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3144 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1318 times | Fri 30 December 2016 | 45.75 (0%) | 48.27 | 43.48 - 48.51 | 4.6157 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.71 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.45 |
| 50 day DMA | 61.73 |
| 100 day DMA | 62.92 |
| 150 day DMA | 62.89 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.22 | 61.38 |
| 12 day EMA | 61.33 | 61.24 | 61.3 |
| 20 day EMA | 61.18 | 61.11 | 61.13 |
| 35 day EMA | 61.67 | 61.66 | 61.71 |
| 50 day EMA | 62.01 | 62.02 | 62.07 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.34 | 61.79 |
| 12 day SMA | 61.71 | 61.66 | 61.62 |
| 20 day SMA | 60.91 | 60.74 | 60.57 |
| 35 day SMA | 60.45 | 60.46 | 60.49 |
| 50 day SMA | 61.73 | 61.82 | 61.93 |
| 100 day SMA | 62.92 | 62.92 | 62.92 |
| 150 day SMA | 62.89 | 62.9 | 62.91 |
| 200 day SMA | 63.61 | 63.62 | 63.62 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
