Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 64.67 and 64.94
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 64.74 |
| Intraday Target 3 | 64.863333333333 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 65.13 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.88 (-0.23%) | 64.99 | 64.72 - 64.99 | 0.1629 times | Thu 23 April 2026 | 65.03 (0.99%) | 64.59 | 64.59 - 65.03 | 0.4666 times | Wed 22 April 2026 | 64.39 (-0.31%) | 64.83 | 64.32 - 64.84 | 0.4415 times | Tue 21 April 2026 | 64.59 (-0.4%) | 64.92 | 64.41 - 64.97 | 2.0584 times | Mon 20 April 2026 | 64.85 (-0.11%) | 64.94 | 64.78 - 65.10 | 0.6976 times | Fri 17 April 2026 | 64.92 (0.89%) | 64.35 | 64.35 - 64.98 | 0.6313 times | Thu 16 April 2026 | 64.35 (0.7%) | 63.99 | 63.99 - 64.44 | 0.8975 times | Wed 15 April 2026 | 63.90 (-0.88%) | 64.30 | 63.75 - 64.30 | 0.9462 times | Tue 14 April 2026 | 64.47 (0.03%) | 64.31 | 64.31 - 64.62 | 2.6917 times | Mon 13 April 2026 | 64.45 (-0.8%) | 64.96 | 63.99 - 64.96 | 1.0063 times | Fri 10 April 2026 | 64.97 (-1.04%) | 65.54 | 64.83 - 65.61 | 2.1601 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.21 and 64.99
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 64.766666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.4463 times | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 0.7199 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.4977 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.6802 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 1.1085 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.6112 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 1.0108 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.6062 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.8729 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.4462 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1729 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 64.07 and 66.56
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 64.63 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.88 (1.82%) | 63.59 | 63.26 - 65.75 | 0.6765 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.0562 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.2914 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.0254 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8841 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6004 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8732 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7045 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7163 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.172 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0908 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 62.28 and 72.11
| Yearly Target 1 | 54.85 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 64.683333333333 |
| Yearly Target 4 | 69.7 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.88 (6.92%) | 60.77 | 59.67 - 69.50 | 0.1607 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4777 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4666 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6048 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5032 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5728 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6471 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1372 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3056 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1242 times | Fri 30 December 2016 | 45.75 (0%) | 43.81 | 43.30 - 49.33 | 8.3552 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.41 |
| 35 day DMA | 64.29 |
| 50 day DMA | 65.44 |
| 100 day DMA | 64.26 |
| 150 day DMA | 63.61 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.72 | 64.56 |
| 12 day EMA | 64.62 | 64.57 | 64.49 |
| 20 day EMA | 64.58 | 64.55 | 64.5 |
| 35 day EMA | 65.12 | 65.13 | 65.14 |
| 50 day EMA | 65.57 | 65.6 | 65.62 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.76 | 64.62 |
| 12 day SMA | 64.7 | 64.71 | 64.64 |
| 20 day SMA | 64.41 | 64.3 | 64.19 |
| 35 day SMA | 64.29 | 64.35 | 64.43 |
| 50 day SMA | 65.44 | 65.5 | 65.56 |
| 100 day SMA | 64.26 | 64.24 | 64.21 |
| 150 day SMA | 63.61 | 63.6 | 63.59 |
| 200 day SMA | 63.75 | 63.74 | 63.74 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
