Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 64.32 and 64.77
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 64.22 |
| Intraday Target 3 | 64.423333333333 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 64.87 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.46 (0.03%) | 64.41 | 64.18 - 64.63 | 0.8751 times | Fri 17 July 2026 | 64.44 (-0.45%) | 65.06 | 64.13 - 65.65 | 0.7676 times | Thu 16 July 2026 | 64.73 (2.26%) | 64.27 | 64.27 - 64.82 | 1.5831 times | Wed 15 July 2026 | 63.30 (-0.24%) | 63.43 | 63.30 - 64.09 | 2.082 times | Tue 14 July 2026 | 63.45 (-1.26%) | 64.26 | 63.42 - 64.26 | 0.5428 times | Mon 13 July 2026 | 64.26 (0.8%) | 64.70 | 64.18 - 64.83 | 0.5483 times | Fri 10 July 2026 | 63.75 (1.27%) | 63.11 | 63.11 - 63.75 | 0.2435 times | Thu 09 July 2026 | 62.95 (-0.54%) | 63.03 | 62.72 - 63.16 | 0.8267 times | Wed 08 July 2026 | 63.29 (-1%) | 63.54 | 63.29 - 63.58 | 1.6751 times | Tue 07 July 2026 | 63.93 (0.6%) | 64.43 | 63.86 - 64.93 | 0.8558 times | Mon 06 July 2026 | 63.55 (-1.18%) | 64.19 | 63.07 - 64.19 | 0.6738 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.32 and 64.77
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 64.423333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.46 (0.03%) | 64.41 | 64.18 - 64.63 | 0.1629 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 1.0279 times | Fri 10 July 2026 | 63.75 (-0.87%) | 64.19 | 62.72 - 64.93 | 0.7955 times | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.4885 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.7293 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.3434 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.3702 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.8618 times | Fri 29 May 2026 | 60.72 (-0.9%) | 61.27 | 60.71 - 61.74 | 1.1316 times | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 1.0888 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 1.3179 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.59 and 66.52
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.46 (2.95%) | 62.92 | 62.72 - 65.65 | 0.3322 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.6797 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.8254 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9278 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.142 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3541 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1898 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9559 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6492 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9441 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7617 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 62.07 and 71.9
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 64.543333333333 |
| Yearly Target 4 | 69.42 |
| Yearly Target 5 | 74.37 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 64.46 (6.23%) | 60.77 | 59.67 - 69.50 | 0.2224 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4783 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4671 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.5976 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3915 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5708 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.656 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1529 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3237 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1398 times | Fri 30 December 2016 | 45.75 (0%) | 47.48 | 43.48 - 49.33 | 6.3855 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.37 |
| 35 day DMA | 62.7 |
| 50 day DMA | 62.23 |
| 100 day DMA | 63.52 |
| 150 day DMA | 63.66 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 64.1 | 63.93 |
| 12 day EMA | 63.83 | 63.72 | 63.59 |
| 20 day EMA | 63.49 | 63.39 | 63.28 |
| 35 day EMA | 63.01 | 62.92 | 62.83 |
| 50 day EMA | 62.55 | 62.47 | 62.39 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.04 | 63.9 |
| 12 day SMA | 63.87 | 63.79 | 63.64 |
| 20 day SMA | 63.37 | 63.22 | 63.07 |
| 35 day SMA | 62.7 | 62.62 | 62.53 |
| 50 day SMA | 62.23 | 62.19 | 62.17 |
| 100 day SMA | 63.52 | 63.56 | 63.59 |
| 150 day SMA | 63.66 | 63.64 | 63.61 |
| 200 day SMA | 63.29 | 63.28 | 63.27 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
