Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 68.08 and 68.53
| Intraday Target 1 | 67.73 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 68.183333333333 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 68.63 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.20 (0.31%) | 67.95 | 67.95 - 68.40 | 0.5347 times | Thu 12 February 2026 | 67.99 (-0.48%) | 68.50 | 67.94 - 68.78 | 0.207 times | Wed 11 February 2026 | 68.32 (0.86%) | 67.66 | 67.66 - 68.35 | 0.9596 times | Tue 10 February 2026 | 67.74 (-0.24%) | 67.92 | 67.72 - 68.10 | 0.2849 times | Mon 09 February 2026 | 67.90 (-0.21%) | 68.10 | 67.57 - 68.11 | 0.8582 times | Fri 06 February 2026 | 68.04 (1.45%) | 67.18 | 67.18 - 68.05 | 1.4943 times | Thu 05 February 2026 | 67.07 (0.58%) | 66.94 | 66.74 - 67.42 | 0.721 times | Wed 04 February 2026 | 66.68 (0.94%) | 65.86 | 65.86 - 66.96 | 0.7569 times | Tue 03 February 2026 | 66.06 (1.04%) | 65.10 | 64.95 - 66.40 | 0.94 times | Mon 02 February 2026 | 65.38 (0.18%) | 65.32 | 65.00 - 65.47 | 3.2434 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.56 | 64.37 - 65.28 | 13.3408 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 67.89 and 69.1
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 68.183333333333 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.5925 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.4906 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.169 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.5272 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.671 times | Fri 09 January 2026 | 61.71 (1.23%) | 60.81 | 59.67 - 61.74 | 0.871 times | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 1.3755 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.36 times | Fri 19 December 2025 | 61.28 (-1.38%) | 62.36 | 61.28 - 62.40 | 0.5381 times | Fri 12 December 2025 | 62.14 (0.86%) | 61.58 | 61.01 - 62.41 | 0.4051 times | Fri 05 December 2025 | 61.61 (-2%) | 62.76 | 61.48 - 63.11 | 0.3941 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 66.58 and 70.41
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 71.14 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.20 (4.51%) | 65.32 | 64.95 - 68.78 | 0.673 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 1.8692 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.816 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5542 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8059 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.6502 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.6611 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.0816 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0068 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 1.882 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.0619 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 63.94 and 73.05
| Yearly Target 1 | 56.44 |
| Yearly Target 2 | 62.32 |
| Yearly Target 3 | 65.55 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 74.66 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.20 (12.39%) | 60.77 | 59.67 - 68.78 | 0.0883 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4812 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.47 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6166 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5217 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.577 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6519 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1456 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3152 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1325 times | Fri 30 December 2016 | 45.75 (2.92%) | 43.90 | 40.62 - 49.33 | 10.0755 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 66.94 |
| 20 day DMA | 65.98 |
| 35 day DMA | 64.03 |
| 50 day DMA | 63.31 |
| 100 day DMA | 62.8 |
| 150 day DMA | 63.25 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 67.79 | 67.69 |
| 12 day EMA | 67.05 | 66.84 | 66.63 |
| 20 day EMA | 66.13 | 65.91 | 65.69 |
| 35 day EMA | 64.91 | 64.72 | 64.53 |
| 50 day EMA | 63.71 | 63.53 | 63.35 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 68 | 67.81 |
| 12 day SMA | 66.94 | 66.63 | 66.4 |
| 20 day SMA | 65.98 | 65.78 | 65.56 |
| 35 day SMA | 64.03 | 63.82 | 63.62 |
| 50 day SMA | 63.31 | 63.18 | 63.08 |
| 100 day SMA | 62.8 | 62.74 | 62.69 |
| 150 day SMA | 63.25 | 63.22 | 63.19 |
| 200 day SMA | 63.41 | 63.39 | 63.38 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
