Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 67.69 and 68.1
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 67.62 |
| Intraday Target 3 | 67.753333333333 |
| Intraday Target 4 | 68.03 |
| Intraday Target 5 | 68.16 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.89 (0.41%) | 67.71 | 67.48 - 67.89 | 1.2398 times | Thu 19 February 2026 | 67.61 (0%) | 67.62 | 67.34 - 67.92 | 0.3699 times | Wed 18 February 2026 | 67.61 (0.58%) | 67.12 | 66.95 - 67.73 | 0.6767 times | Tue 17 February 2026 | 67.22 (-1.44%) | 68.21 | 66.64 - 68.39 | 3.4105 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.681 times | Fri 13 February 2026 | 68.20 (0.31%) | 67.95 | 67.95 - 68.40 | 0.6809 times | Thu 12 February 2026 | 67.99 (-0.48%) | 68.50 | 67.94 - 68.78 | 0.2636 times | Wed 11 February 2026 | 68.32 (0.86%) | 67.66 | 67.66 - 68.35 | 1.2221 times | Tue 10 February 2026 | 67.74 (-0.24%) | 67.92 | 67.72 - 68.10 | 0.3628 times | Mon 09 February 2026 | 67.90 (-0.21%) | 68.10 | 67.57 - 68.11 | 1.0928 times | Fri 06 February 2026 | 68.04 (1.45%) | 67.18 | 67.18 - 68.05 | 1.9029 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 66.39 and 68.14
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 0.9227 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1103 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.5866 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.4758 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.1376 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.522 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.6643 times | Fri 09 January 2026 | 61.71 (1.23%) | 60.81 | 59.67 - 61.74 | 0.8624 times | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 1.3619 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.3564 times | Fri 19 December 2025 | 61.28 (-1.38%) | 62.36 | 61.28 - 62.40 | 0.5328 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 66.42 and 70.25
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 67.206666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.89 (4.03%) | 65.32 | 64.95 - 68.78 | 0.9772 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 1.8083 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.7894 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5361 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.7796 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.629 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.6395 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.0464 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 0.9739 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 1.8206 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.0273 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 63.78 and 72.89
| Yearly Target 1 | 56.34 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 65.446666666667 |
| Yearly Target 4 | 71.22 |
| Yearly Target 5 | 74.56 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.89 (11.88%) | 60.77 | 59.67 - 68.78 | 0.0999 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4807 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4695 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6147 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5187 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5763 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6511 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1442 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3137 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1312 times | Fri 30 December 2016 | 45.75 (2.92%) | 43.90 | 40.62 - 49.33 | 10.0637 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.08
Tomorrow's movement Prediction of Consumer Staples FXG is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.82 |
| 20 day DMA | 66.82 |
| 35 day DMA | 64.99 |
| 50 day DMA | 63.93 |
| 100 day DMA | 63.06 |
| 150 day DMA | 63.4 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.67 | 67.7 |
| 12 day EMA | 67.42 | 67.34 | 67.29 |
| 20 day EMA | 66.74 | 66.62 | 66.52 |
| 35 day EMA | 65.48 | 65.34 | 65.21 |
| 50 day EMA | 64.11 | 63.96 | 63.81 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.77 | 67.84 |
| 12 day SMA | 67.82 | 67.72 | 67.59 |
| 20 day SMA | 66.82 | 66.65 | 66.5 |
| 35 day SMA | 64.99 | 64.78 | 64.6 |
| 50 day SMA | 63.93 | 63.79 | 63.67 |
| 100 day SMA | 63.06 | 63.01 | 62.95 |
| 150 day SMA | 63.4 | 63.37 | 63.34 |
| 200 day SMA | 63.48 | 63.46 | 63.45 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
