ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 61.69 and 62.66

Intraday Target 160.88
Intraday Target 261.52
Intraday Target 361.846666666667
Intraday Target 462.49
Intraday Target 562.82

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 09 June 2026 62.17 (1.57%) 61.39 61.20 - 62.17 2.2154 times
Mon 08 June 2026 61.21 (-0.79%) 61.57 61.21 - 61.77 0.4869 times
Fri 05 June 2026 61.70 (2%) 60.87 60.87 - 62.08 0.5161 times
Thu 04 June 2026 60.49 (0.33%) 61.56 60.41 - 61.56 1.3404 times
Wed 03 June 2026 60.29 (-0.07%) 60.11 60.11 - 60.92 0.6163 times
Tue 02 June 2026 60.33 (-0.08%) 60.35 60.31 - 60.51 0.7857 times
Mon 01 June 2026 60.38 (-0.56%) 60.34 60.25 - 60.59 0.3156 times
Fri 29 May 2026 60.72 (-1.22%) 61.07 60.71 - 61.27 1.1753 times
Thu 28 May 2026 61.47 (0.08%) 61.48 61.21 - 61.57 0.515 times
Wed 27 May 2026 61.42 (1.05%) 60.85 60.85 - 61.74 2.0333 times
Tue 26 May 2026 60.78 (-0.8%) 61.27 60.71 - 61.35 0.9696 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 61.69 and 62.66

Weekly Target 160.88
Weekly Target 261.52
Weekly Target 361.846666666667
Weekly Target 462.49
Weekly Target 562.82

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 09 June 2026 62.17 (0.76%) 61.57 61.20 - 62.17 0.5217 times
Fri 05 June 2026 61.70 (1.61%) 60.34 60.11 - 62.08 0.69 times
Fri 29 May 2026 60.72 (-0.9%) 61.27 60.71 - 61.74 0.9061 times
Fri 22 May 2026 61.27 (1.02%) 60.64 59.93 - 61.49 0.8718 times
Fri 15 May 2026 60.65 (-1.86%) 61.92 60.31 - 61.92 1.0553 times
Fri 08 May 2026 61.80 (-3.86%) 64.15 61.76 - 64.26 1.9658 times
Fri 01 May 2026 64.28 (-0.92%) 64.93 63.86 - 65.27 1.4908 times
Fri 24 April 2026 64.88 (-0.06%) 64.94 64.32 - 65.10 0.6701 times
Fri 17 April 2026 64.92 (-0.08%) 64.96 63.75 - 64.98 1.0809 times
Fri 10 April 2026 64.97 (1.14%) 64.17 63.99 - 65.75 0.7472 times
Thu 02 April 2026 64.24 (1.86%) 63.48 63.06 - 64.29 2.5227 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 61.14 and 63.2

Monthly Target 159.42
Monthly Target 260.8
Monthly Target 361.483333333333
Monthly Target 462.86
Monthly Target 563.54

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 09 June 2026 62.17 (2.39%) 60.34 60.11 - 62.17 0.1979 times
Fri 29 May 2026 60.72 (-6.74%) 65.27 59.93 - 65.27 0.8298 times
Thu 30 April 2026 65.11 (2.18%) 63.59 63.26 - 65.75 0.9328 times
Tue 31 March 2026 63.72 (-8.16%) 69.00 61.74 - 69.10 1.1481 times
Fri 27 February 2026 69.38 (6.31%) 65.32 64.95 - 69.50 1.3613 times
Fri 30 January 2026 65.26 (7.55%) 60.77 59.67 - 65.35 2.2015 times
Wed 31 December 2025 60.68 (-3.48%) 62.76 60.67 - 63.11 0.961 times
Fri 28 November 2025 62.87 (2.53%) 61.07 60.45 - 63.01 0.6527 times
Fri 31 October 2025 61.32 (-2.15%) 62.60 61.11 - 63.98 0.9491 times
Tue 30 September 2025 62.67 (-3.2%) 64.51 61.54 - 64.88 0.7658 times
Fri 29 August 2025 64.74 (2.53%) 63.23 62.70 - 66.23 0.7585 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples FXG are 60.92 and 70.75

Yearly Target 153.95
Yearly Target 258.06
Yearly Target 363.78
Yearly Target 467.89
Yearly Target 573.61

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 09 June 2026 62.17 (2.46%) 60.77 59.67 - 69.50 0.1985 times
Wed 31 December 2025 60.68 (-5.28%) 64.41 60.45 - 66.69 0.4795 times
Tue 31 December 2024 64.06 (1.54%) 62.85 61.41 - 69.89 0.4682 times
Fri 29 December 2023 63.09 (0.51%) 62.46 56.82 - 64.98 1.6015 times
Fri 30 December 2022 62.77 (1.39%) 61.85 56.78 - 68.54 2.3973 times
Fri 31 December 2021 61.91 (19.93%) 51.62 50.91 - 62.05 0.5722 times
Thu 31 December 2020 51.62 (3.16%) 50.25 35.72 - 52.25 0.6576 times
Tue 31 December 2019 50.04 (18.58%) 41.81 41.60 - 50.14 1.1557 times
Mon 31 December 2018 42.20 (-13.6%) 48.85 40.39 - 51.57 1.3269 times
Wed 27 December 2017 48.84 (6.75%) 46.03 44.32 - 49.36 1.1425 times
Fri 30 December 2016 45.75 (0%) 46.66 43.48 - 49.33 7.2028 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples FXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Staples FXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Consumer Staples FXG looks bullish. It has broken an important Moving average of 61.37 with high volumes

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.2 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 61.17
12 day DMA 61.02
20 day DMA 60.96
35 day DMA 62.14
50 day DMA 62.83
100 day DMA 64.31
150 day DMA 63.38
200 day DMA 63.4

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.461.0160.91
12 day EMA61.186160.96
20 day EMA61.3561.2661.27
35 day EMA61.9261.961.94
50 day EMA62.6562.6762.73

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1760.860.64
12 day SMA61.0260.9160.87
20 day SMA60.9660.960.93
35 day SMA62.1462.2262.33
50 day SMA62.8362.8462.87
100 day SMA64.3164.3164.32
150 day SMA63.3863.3763.39
200 day SMA63.463.4163.42

Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top