ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 61.69 and 62.66
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 61.846666666667 |
| Intraday Target 4 | 62.49 |
| Intraday Target 5 | 62.82 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.17 (1.57%) | 61.39 | 61.20 - 62.17 | 2.2154 times | Mon 08 June 2026 | 61.21 (-0.79%) | 61.57 | 61.21 - 61.77 | 0.4869 times | Fri 05 June 2026 | 61.70 (2%) | 60.87 | 60.87 - 62.08 | 0.5161 times | Thu 04 June 2026 | 60.49 (0.33%) | 61.56 | 60.41 - 61.56 | 1.3404 times | Wed 03 June 2026 | 60.29 (-0.07%) | 60.11 | 60.11 - 60.92 | 0.6163 times | Tue 02 June 2026 | 60.33 (-0.08%) | 60.35 | 60.31 - 60.51 | 0.7857 times | Mon 01 June 2026 | 60.38 (-0.56%) | 60.34 | 60.25 - 60.59 | 0.3156 times | Fri 29 May 2026 | 60.72 (-1.22%) | 61.07 | 60.71 - 61.27 | 1.1753 times | Thu 28 May 2026 | 61.47 (0.08%) | 61.48 | 61.21 - 61.57 | 0.515 times | Wed 27 May 2026 | 61.42 (1.05%) | 60.85 | 60.85 - 61.74 | 2.0333 times | Tue 26 May 2026 | 60.78 (-0.8%) | 61.27 | 60.71 - 61.35 | 0.9696 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 61.69 and 62.66
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 61.846666666667 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.17 (0.76%) | 61.57 | 61.20 - 62.17 | 0.5217 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.69 times | Fri 29 May 2026 | 60.72 (-0.9%) | 61.27 | 60.71 - 61.74 | 0.9061 times | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 0.8718 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 1.0553 times | Fri 08 May 2026 | 61.80 (-3.86%) | 64.15 | 61.76 - 64.26 | 1.9658 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.4908 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.6701 times | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 1.0809 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.7472 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 2.5227 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 61.14 and 63.2
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.17 (2.39%) | 60.34 | 60.11 - 62.17 | 0.1979 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.8298 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9328 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1481 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3613 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.2015 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.961 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6527 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9491 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7658 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7585 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 60.92 and 70.75
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 58.06 |
| Yearly Target 3 | 63.78 |
| Yearly Target 4 | 67.89 |
| Yearly Target 5 | 73.61 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.17 (2.46%) | 60.77 | 59.67 - 69.50 | 0.1985 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4795 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4682 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6015 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3973 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5722 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6576 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1557 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3269 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1425 times | Fri 30 December 2016 | 45.75 (0%) | 46.66 | 43.48 - 49.33 | 7.2028 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Staples FXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Consumer Staples FXG looks bullish. It has broken an important Moving average of 61.37 with high volumes
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.02 |
| 20 day DMA | 60.96 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.83 |
| 100 day DMA | 64.31 |
| 150 day DMA | 63.38 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.01 | 60.91 |
| 12 day EMA | 61.18 | 61 | 60.96 |
| 20 day EMA | 61.35 | 61.26 | 61.27 |
| 35 day EMA | 61.92 | 61.9 | 61.94 |
| 50 day EMA | 62.65 | 62.67 | 62.73 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.8 | 60.64 |
| 12 day SMA | 61.02 | 60.91 | 60.87 |
| 20 day SMA | 60.96 | 60.9 | 60.93 |
| 35 day SMA | 62.14 | 62.22 | 62.33 |
| 50 day SMA | 62.83 | 62.84 | 62.87 |
| 100 day SMA | 64.31 | 64.31 | 64.32 |
| 150 day SMA | 63.38 | 63.37 | 63.39 |
| 200 day SMA | 63.4 | 63.41 | 63.42 |


