AMEX Consumer Staples Alphadex First Trust FXG All indicator, Consumer Staples Alphadex First Trust FXG indicators All technical analysis, Consumer Staples Alphadex First Trust FXG indicators All free charts, Consumer Staples Alphadex First Trust FXG indicators All historical values AMEX

Stock FXG - Share Consumer Staples Alphadex First Trust trades in AMEX

Daily Support: 61.45
Daily Resistance: 61.71
5 Day DMA Moving Average is 61.97
20 Day DMA Moving Average is 61.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	61.64	61.61	61.80	61.54	1.5 times
Thu 04 Dec 2025	-0.28%	61.88	61.62	61.88	61.48	0.59 times
Wed 03 Dec 2025	-0.45%	62.13	61.79	62.49	61.79	0.37 times
Tue 02 Dec 2025	-1.07%	62.90	62.07	62.90	61.73	0.56 times
Mon 01 Dec 2025	-0.21%	62.76	62.74	63.11	62.60	0.73 times
Fri 28 Nov 2025	0.34%	62.86	62.87	63.01	62.79	0.38 times
Wed 26 Nov 2025	0.66%	62.34	62.66	62.95	62.34	0.81 times
Tue 25 Nov 2025	1.45%	61.80	62.25	62.25	61.80	0.43 times
Mon 24 Nov 2025	-0.7%	61.73	61.36	61.73	61.28	0.89 times
Fri 21 Nov 2025	1.36%	61.20	61.79	62.22	61.20	0.66 times

Volume is calculated using 10 day average volume

AMEX Consumer Staples Alphadex First Trust FXG All indicator, Consumer Staples Alphadex First Trust FXG indicators All technical analysis, Consumer Staples Alphadex First Trust FXG indicators All free charts, Consumer Staples Alphadex First Trust FXG indicators All historical values AMEX

Below are charts of AMEX Consumer Staples Alphadex First Trust FXG All indicator, Consumer Staples Alphadex First Trust FXG indicators All technical analysis, Consumer Staples Alphadex First Trust FXG indicators All free charts, Consumer Staples Alphadex First Trust FXG indicators All historical values AMEX

Consumer Staples Alphadex First Trust FXG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consumer Staples Alphadex First Trust FXG ADX is: 12, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Consumer Staples Alphadex First Trust FXG are:

ADX	+DY	-DY
11.8	22.7	28.8
11.1	23.2	29
5.6	23.9	26.8
5.3	25.4	28.2
11.8	28.4	22.4
14.3	29.4	22.1
13.5	30	22.9
0	24.3	24.3
12.5	20.6	26.5
11.8	21.7	27.5

ADX charts for Consumer Staples Alphadex First Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consumer Staples Alphadex First Trust FXG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consumer Staples Alphadex First Trust is 61.82

50 day MA of Consumer Staples Alphadex First Trust is 62.22

100 day MA of Consumer Staples Alphadex First Trust is 63.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consumer Staples Alphadex First Trust FXG is uptrend

Historical Moving averages values of Consumer Staples Alphadex First Trust FXG are:

Price	20 day	50 day	100 day
61.61	61.82	62.22	63.17
61.62	61.77	62.26	63.18
61.79	61.76	62.28	63.2
62.07	61.74	62.29	63.22
62.74	61.7	62.3	63.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consumer Staples Alphadex First Trust FXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Staples Alphadex First Trust FXG is: 26340 M

Current day volume is 0.87 times compared to averaged volume Consumer Staples Alphadex First Trust has

Historical price to volume measure of Consumer Staples Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
61.61	-0.02%	-0.05%	0.87 times
61.62	-0.28%	-0.42%	0.343 times
61.79	-0.45%	-0.55%	0.216 times
62.07	-1.07%	-1.32%	0.324 times
62.74	-0.21%	-0.03%	0.422 times
62.87	0.34%	0.02%	0.22 times
62.66	0.66%	0.51%	0.473 times
62.25	1.45%	0.73%	0.249 times
61.36	-0.7%	-0.6%	0.516 times
61.79	1.36%	0.96%	0.381 times

Price to volume Charts of Consumer Staples Alphadex First Trust FXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consumer Staples Alphadex First Trust FXG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consumer Staples Alphadex First Trust FXG is: 61.82 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Consumer Staples Alphadex First Trust FXG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.61	61.82	0.52	62.85	60.79
61.62	61.77	0.58	62.94	60.6
61.79	61.76	0.59	62.93	60.59
62.07	61.74	0.6	62.94	60.54
62.74	61.7	0.6	62.9	60.5

Bollinger Bands charts for Consumer Staples Alphadex First Trust FXG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consumer Staples Alphadex First Trust FXG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consumer Staples Alphadex First Trust FXG

14 day Consumer Staples Alphadex First Trust FXG RSI is: 55.97

According to RSI indicator, Buying is dominating the stock of Consumer Staples Alphadex First Trust FXG

Historical values of RSI indicator for Consumer Staples Alphadex First Trust are as follows in descending order:

55.97 54.18 53.12 52.52 53.69 52.43 53.45 53.75 52.13 52.17 50.57 49.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consumer Staples Alphadex First Trust FXG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumer Staples Alphadex First Trust FXG

12,26,9 day Consumer Staples Alphadex First Trust FXG MACD is: 61.92, 62.03, -0.11

According to MACD indicator, Prices of Consumer Staples Alphadex First Trust FXG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consumer Staples Alphadex First Trust FXG are:

61.92, 62.03, -0.11
61.98, 62.06, -0.080000000000005
62.05, 62.09, -0.040000000000006
62.1, 62.11, -0.009999999999998
62.1, 62.11, -0.009999999999998
61.98, 62.06, -0.080000000000005
61.82, 61.99, -0.17
61.67, 61.94, -0.27
61.56, 61.91, -0.34999999999999
61.6, 61.95, -0.35

MACD charts of Consumer Staples Alphadex First Trust FXG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consumer Staples Alphadex First Trust FXG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consumer Staples Alphadex First Trust FXG CCI is: -38

According to CCI indicator, Consumer Staples Alphadex First Trust FXG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Consumer Staples Alphadex First Trust

Historical CCI values of Consumer Staples Alphadex First Trust FXG are:

-38 -36 16 47 131 142 107 27 -66 -25

CCI charts of Consumer Staples Alphadex First Trust FXG are below. Second charts towards left.

Consumer Staples Alphadex First Trust FXG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consumer Staples Alphadex First Trust FXG Stochastics is: 35

According to Stochastics indicator, Selling is coming in Consumer Staples Alphadex First Trust

Consumer Staples Alphadex First Trust FXG is neither over-bought, nor over-sold

Historical Stochastics values of Consumer Staples Alphadex First Trust FXG are:

35 35 35 35 35 35 35 35 35 35

Consumer Staples Alphadex First Trust FXG Stochastics charts are below. Third charts to the left, at the bottom