Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 63.96 and 64.69
| Intraday Target 1 | 63.35 |
| Intraday Target 2 | 63.83 |
| Intraday Target 3 | 64.08 |
| Intraday Target 4 | 64.56 |
| Intraday Target 5 | 64.81 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (1.21%) | 63.76 | 63.60 - 64.33 | 0.4815 times | Wed 01 July 2026 | 63.54 (1.49%) | 62.92 | 62.92 - 63.65 | 1.2493 times | Tue 30 June 2026 | 62.61 (-1.4%) | 63.42 | 62.50 - 63.42 | 1.2797 times | Mon 29 June 2026 | 63.50 (0.16%) | 63.41 | 63.18 - 63.71 | 1.5286 times | Fri 26 June 2026 | 63.40 (1.88%) | 62.42 | 62.42 - 63.40 | 0.7193 times | Thu 25 June 2026 | 62.23 (-0.59%) | 62.11 | 62.05 - 62.76 | 2.2749 times | Wed 24 June 2026 | 62.60 (0.74%) | 62.67 | 62.59 - 62.84 | 0.6076 times | Tue 23 June 2026 | 62.14 (2.1%) | 61.38 | 61.38 - 62.14 | 0.4478 times | Mon 22 June 2026 | 60.86 (-0.98%) | 61.33 | 60.86 - 61.65 | 1.2239 times | Thu 18 June 2026 | 61.46 (-0.15%) | 61.74 | 61.46 - 61.74 | 0.1875 times | Wed 17 June 2026 | 61.55 (-2.47%) | 62.36 | 61.44 - 62.38 | 0.2013 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.41 and 65.24
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.0906 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.2671 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.2516 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.0039 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.6314 times | Fri 29 May 2026 | 60.72 (-0.9%) | 61.27 | 60.71 - 61.74 | 0.8291 times | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 0.7977 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 0.9656 times | Fri 08 May 2026 | 61.80 (-3.86%) | 64.15 | 61.76 - 64.26 | 1.7988 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.3642 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.6132 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.62 and 65.03
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 63.853333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (2.72%) | 62.92 | 62.92 - 64.33 | 0.0758 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.6977 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.8473 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9524 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1722 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.39 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.2478 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9812 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6664 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9691 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7819 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 61.99 and 71.82
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 64.493333333333 |
| Yearly Target 4 | 69.32 |
| Yearly Target 5 | 74.32 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.31 (5.98%) | 60.77 | 59.67 - 69.50 | 0.2148 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4787 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4674 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.5988 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3933 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5713 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6565 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1538 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3247 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1406 times | Fri 30 December 2016 | 45.75 (0%) | 45.89 | 43.48 - 49.33 | 6.7232 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.8 |
| 50 day DMA | 62.31 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.52 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.04 | 62.79 |
| 12 day EMA | 62.91 | 62.66 | 62.5 |
| 20 day EMA | 62.63 | 62.45 | 62.34 |
| 35 day EMA | 62.63 | 62.53 | 62.47 |
| 50 day EMA | 62.61 | 62.54 | 62.5 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.06 | 62.87 |
| 12 day SMA | 62.61 | 62.52 | 62.53 |
| 20 day SMA | 62.54 | 62.34 | 62.17 |
| 35 day SMA | 61.8 | 61.72 | 61.64 |
| 50 day SMA | 62.31 | 62.32 | 62.34 |
| 100 day SMA | 63.97 | 64 | 64.03 |
| 150 day SMA | 63.52 | 63.5 | 63.49 |
| 200 day SMA | 63.24 | 63.25 | 63.25 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
