Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 63.56 and 63.95
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 63.626666666667 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 64.02 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.73 (0.3%) | 63.43 | 63.38 - 63.77 | 0.3765 times | Thu 11 June 2026 | 63.54 (0.27%) | 63.45 | 63.20 - 63.66 | 1.5554 times | Wed 10 June 2026 | 63.37 (1.93%) | 62.42 | 62.42 - 63.45 | 1.2879 times | Tue 09 June 2026 | 62.17 (1.57%) | 61.39 | 61.20 - 62.17 | 2.3933 times | Mon 08 June 2026 | 61.21 (-0.79%) | 61.57 | 61.21 - 61.77 | 0.526 times | Fri 05 June 2026 | 61.70 (2%) | 60.87 | 60.87 - 62.08 | 0.5575 times | Thu 04 June 2026 | 60.49 (0.33%) | 61.56 | 60.41 - 61.56 | 1.448 times | Wed 03 June 2026 | 60.29 (-0.07%) | 60.11 | 60.11 - 60.92 | 0.6657 times | Tue 02 June 2026 | 60.33 (-0.08%) | 60.35 | 60.31 - 60.51 | 0.8488 times | Mon 01 June 2026 | 60.38 (-0.56%) | 60.34 | 60.25 - 60.59 | 0.341 times | Fri 29 May 2026 | 60.72 (-1.22%) | 61.07 | 60.71 - 61.27 | 1.2696 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 62.47 and 65.04
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.0375 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.6525 times | Fri 29 May 2026 | 60.72 (-0.9%) | 61.27 | 60.71 - 61.74 | 0.8568 times | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 0.8244 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 0.9979 times | Fri 08 May 2026 | 61.80 (-3.86%) | 64.15 | 61.76 - 64.26 | 1.8589 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.4097 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.6337 times | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 1.0221 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.7066 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 2.3854 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 61.92 and 65.58
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 62.536666666667 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.73 (4.96%) | 60.34 | 60.11 - 63.77 | 0.2892 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.8221 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9241 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1374 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3486 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.181 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9521 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6466 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9403 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7587 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7514 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 61.7 and 71.53
| Yearly Target 1 | 54.47 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 68.93 |
| Yearly Target 5 | 74.13 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.73 (5.03%) | 60.77 | 59.67 - 69.50 | 0.2013 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4793 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4681 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.601 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3966 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5721 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6575 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1554 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3265 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1422 times | Fri 30 December 2016 | 45.75 (0%) | 46.37 | 43.48 - 49.33 | 7.1142 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.88
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.35 |
| 35 day DMA | 62.05 |
| 50 day DMA | 62.82 |
| 100 day DMA | 64.3 |
| 150 day DMA | 63.42 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.55 | 62.06 |
| 12 day EMA | 62.12 | 61.83 | 61.52 |
| 20 day EMA | 61.92 | 61.73 | 61.54 |
| 35 day EMA | 62.27 | 62.18 | 62.1 |
| 50 day EMA | 62.87 | 62.83 | 62.8 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.4 | 61.79 |
| 12 day SMA | 61.62 | 61.42 | 61.19 |
| 20 day SMA | 61.35 | 61.19 | 61.06 |
| 35 day SMA | 62.05 | 62.08 | 62.11 |
| 50 day SMA | 62.82 | 62.82 | 62.83 |
| 100 day SMA | 64.3 | 64.3 | 64.31 |
| 150 day SMA | 63.42 | 63.4 | 63.39 |
| 200 day SMA | 63.37 | 63.38 | 63.39 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
