Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 65.61 and 65.96
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 65.673333333333 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 66.02 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.77 (0.61%) | 65.45 | 65.45 - 65.80 | 0.9788 times | Thu 13 August 2026 | 65.37 (1.02%) | 65.37 | 65.17 - 65.51 | 1.2613 times | Wed 12 August 2026 | 64.71 (0.11%) | 64.38 | 64.20 - 64.78 | 1.0381 times | Tue 11 August 2026 | 64.64 (0.14%) | 64.31 | 64.21 - 64.66 | 1.9428 times | Mon 10 August 2026 | 64.55 (-0.83%) | 64.66 | 64.42 - 64.97 | 0.5487 times | Fri 07 August 2026 | 65.09 (0.18%) | 64.80 | 64.61 - 65.14 | 0.8726 times | Thu 06 August 2026 | 64.97 (-0.54%) | 65.62 | 64.74 - 65.62 | 0.4449 times | Wed 05 August 2026 | 65.32 (0.68%) | 65.31 | 65.13 - 65.57 | 1.3025 times | Tue 04 August 2026 | 64.88 (0.45%) | 64.39 | 64.12 - 65.03 | 0.8984 times | Mon 03 August 2026 | 64.59 (-0.05%) | 64.91 | 64.48 - 64.91 | 0.7118 times | Fri 31 July 2026 | 64.62 (-1.24%) | 65.04 | 64.58 - 65.04 | 1.4551 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.99 and 66.59
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.256666666667 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.77 (1.04%) | 64.66 | 64.20 - 65.80 | 0.7828 times | Fri 07 August 2026 | 65.09 (0.73%) | 64.91 | 64.12 - 65.62 | 0.5739 times | Fri 31 July 2026 | 64.62 (0.69%) | 64.66 | 64.58 - 67.28 | 1.1377 times | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.7121 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 1.0338 times | Fri 10 July 2026 | 63.75 (-0.87%) | 64.19 | 62.72 - 64.93 | 0.8001 times | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.497 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.7392 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.3454 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.378 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.8667 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 64.95 and 66.63
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 65.23 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.77 (1.78%) | 64.91 | 64.12 - 65.80 | 0.1857 times | Fri 31 July 2026 | 64.62 (3.21%) | 62.92 | 62.72 - 67.28 | 0.5823 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.7193 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.8735 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9818 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.2085 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.4329 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.3173 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 1.0116 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.687 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9991 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 62.72 and 72.55
| Yearly Target 1 | 55.15 |
| Yearly Target 2 | 60.46 |
| Yearly Target 3 | 64.98 |
| Yearly Target 4 | 70.29 |
| Yearly Target 5 | 74.81 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.77 (8.39%) | 60.77 | 59.67 - 69.50 | 0.2339 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4777 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4665 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.5957 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3887 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5702 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6553 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1516 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3221 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1384 times | Fri 30 December 2016 | 45.75 (0%) | 47.45 | 43.48 - 49.33 | 5.9154 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 65 |
| 20 day DMA | 64.96 |
| 35 day DMA | 64.41 |
| 50 day DMA | 63.75 |
| 100 day DMA | 63.34 |
| 150 day DMA | 64.13 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 64.98 | 64.78 |
| 12 day EMA | 65.04 | 64.91 | 64.83 |
| 20 day EMA | 64.83 | 64.73 | 64.66 |
| 35 day EMA | 64.25 | 64.16 | 64.09 |
| 50 day EMA | 63.62 | 63.53 | 63.46 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 64.87 | 64.79 |
| 12 day SMA | 65 | 65.05 | 65.13 |
| 20 day SMA | 64.96 | 64.89 | 64.86 |
| 35 day SMA | 64.41 | 64.31 | 64.23 |
| 50 day SMA | 63.75 | 63.64 | 63.54 |
| 100 day SMA | 63.34 | 63.3 | 63.27 |
| 150 day SMA | 64.13 | 64.09 | 64.06 |
| 200 day SMA | 63.5 | 63.49 | 63.48 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
