Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 63.89 and 64.48
| Intraday Target 1 | 63.39 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 63.983333333333 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 64.57 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.18 (0.98%) | 63.61 | 63.59 - 64.18 | 1.5546 times | Thu 23 July 2026 | 63.56 (-1.87%) | 64.12 | 63.16 - 64.12 | 0.6089 times | Wed 22 July 2026 | 64.77 (0.54%) | 64.86 | 64.77 - 65.06 | 0.2402 times | Tue 21 July 2026 | 64.42 (-0.06%) | 64.43 | 64.10 - 64.59 | 0.7369 times | Mon 20 July 2026 | 64.46 (0.03%) | 64.41 | 64.18 - 64.63 | 0.9381 times | Fri 17 July 2026 | 64.44 (-0.45%) | 65.06 | 64.13 - 65.65 | 0.8229 times | Thu 16 July 2026 | 64.73 (2.26%) | 64.27 | 64.27 - 64.82 | 1.697 times | Wed 15 July 2026 | 63.30 (-0.24%) | 63.43 | 63.30 - 64.09 | 2.2319 times | Tue 14 July 2026 | 63.45 (-1.26%) | 64.26 | 63.42 - 64.26 | 0.5819 times | Mon 13 July 2026 | 64.26 (0.8%) | 64.70 | 64.18 - 64.83 | 0.5878 times | Fri 10 July 2026 | 63.75 (1.27%) | 63.11 | 63.11 - 63.75 | 0.261 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 62.72 and 64.62
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.18 (-0.4%) | 64.41 | 63.16 - 65.06 | 0.6714 times | Fri 17 July 2026 | 64.44 (1.08%) | 64.70 | 63.30 - 65.65 | 0.9748 times | Fri 10 July 2026 | 63.75 (-0.87%) | 64.19 | 62.72 - 64.93 | 0.7544 times | Thu 02 July 2026 | 64.31 (1.44%) | 63.41 | 62.50 - 64.33 | 1.4115 times | Fri 26 June 2026 | 63.40 (3.16%) | 61.33 | 60.86 - 63.40 | 1.6399 times | Thu 18 June 2026 | 61.46 (-3.56%) | 63.81 | 61.44 - 63.81 | 0.3257 times | Fri 12 June 2026 | 63.73 (3.29%) | 61.57 | 61.20 - 63.77 | 1.2994 times | Fri 05 June 2026 | 61.70 (1.61%) | 60.34 | 60.11 - 62.08 | 0.8172 times | Fri 29 May 2026 | 60.72 (-0.9%) | 61.27 | 60.71 - 61.74 | 1.0731 times | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 1.0325 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 1.2498 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.45 and 66.38
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.183333333333 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.18 (2.51%) | 62.92 | 62.72 - 65.65 | 0.4003 times | Tue 30 June 2026 | 62.61 (3.11%) | 60.34 | 60.11 - 63.81 | 0.6749 times | Fri 29 May 2026 | 60.72 (-6.74%) | 65.27 | 59.93 - 65.27 | 0.8196 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.9213 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1339 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3445 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1743 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9492 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6446 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9374 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7563 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 61.93 and 71.76
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 59.4 |
| Yearly Target 3 | 64.45 |
| Yearly Target 4 | 69.23 |
| Yearly Target 5 | 74.28 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.18 (5.77%) | 60.77 | 59.67 - 69.50 | 0.2245 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4782 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.467 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.5972 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.391 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5707 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6559 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1527 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3234 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1395 times | Fri 30 December 2016 | 45.75 (0%) | 46.24 | 43.48 - 49.33 | 6.3206 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.82 |
| 35 day DMA | 63.14 |
| 50 day DMA | 62.44 |
| 100 day DMA | 63.34 |
| 150 day DMA | 63.72 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.15 | 64.45 |
| 12 day EMA | 64 | 63.97 | 64.05 |
| 20 day EMA | 63.72 | 63.67 | 63.68 |
| 35 day EMA | 63.17 | 63.11 | 63.08 |
| 50 day EMA | 62.56 | 62.49 | 62.45 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.33 | 64.56 |
| 12 day SMA | 64.02 | 63.95 | 63.98 |
| 20 day SMA | 63.82 | 63.72 | 63.67 |
| 35 day SMA | 63.14 | 63.02 | 62.93 |
| 50 day SMA | 62.44 | 62.38 | 62.33 |
| 100 day SMA | 63.34 | 63.39 | 63.44 |
| 150 day SMA | 63.72 | 63.7 | 63.69 |
| 200 day SMA | 63.32 | 63.32 | 63.31 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
