Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 66.91 and 67.59
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 66.73 |
| Intraday Target 3 | 67.076666666667 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 67.76 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.07 (0.58%) | 66.94 | 66.74 - 67.42 | 0.3396 times | Wed 04 February 2026 | 66.68 (0.94%) | 65.86 | 65.86 - 66.96 | 0.3565 times | Tue 03 February 2026 | 66.06 (1.04%) | 65.10 | 64.95 - 66.40 | 0.4428 times | Mon 02 February 2026 | 65.38 (0.18%) | 65.32 | 65.00 - 65.47 | 1.5278 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.56 | 64.37 - 65.28 | 6.2843 times | Thu 29 January 2026 | 64.61 (0.08%) | 64.67 | 64.50 - 65.35 | 0.3244 times | Wed 28 January 2026 | 64.56 (-1.01%) | 65.15 | 64.25 - 65.23 | 0.3122 times | Tue 27 January 2026 | 65.22 (0.66%) | 64.64 | 64.64 - 65.22 | 0.1166 times | Mon 26 January 2026 | 64.79 (0.28%) | 64.85 | 64.60 - 64.99 | 0.1285 times | Fri 23 January 2026 | 64.61 (0.09%) | 64.59 | 64.30 - 64.63 | 0.1672 times | Thu 22 January 2026 | 64.55 (-0.05%) | 64.53 | 64.45 - 64.92 | 0.1829 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 66.01 and 68.48
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 66.48 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.07 (2.77%) | 65.32 | 64.95 - 67.42 | 1.2427 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.3392 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.5555 times | Fri 16 January 2026 | 63.66 (3.16%) | 61.82 | 61.59 - 64.19 | 0.707 times | Fri 09 January 2026 | 61.71 (1.23%) | 60.81 | 59.67 - 61.74 | 0.9178 times | Fri 02 January 2026 | 60.96 (-0.28%) | 61.22 | 60.26 - 61.26 | 1.4494 times | Fri 26 December 2025 | 61.13 (-0.24%) | 61.20 | 60.67 - 61.36 | 0.3793 times | Fri 19 December 2025 | 61.28 (-1.38%) | 62.36 | 61.28 - 62.40 | 0.567 times | Fri 12 December 2025 | 62.14 (0.86%) | 61.58 | 61.01 - 62.41 | 0.4269 times | Fri 05 December 2025 | 61.61 (-2%) | 62.76 | 61.48 - 63.11 | 0.4152 times | Fri 28 November 2025 | 62.87 (1.75%) | 61.73 | 61.28 - 63.01 | 0.2783 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 66.01 and 68.48
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.07 (2.77%) | 65.32 | 64.95 - 67.42 | 0.3925 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 1.9255 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8405 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5708 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8301 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.6698 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.681 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.1142 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.037 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 1.9386 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.0938 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 63.37 and 71.12
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 62.02 |
| Yearly Target 3 | 64.72 |
| Yearly Target 4 | 69.77 |
| Yearly Target 5 | 72.47 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 67.07 (10.53%) | 60.77 | 59.67 - 67.42 | 0.0783 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4817 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4705 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6183 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5242 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5776 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6525 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1467 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3166 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1336 times | Fri 30 December 2016 | 45.75 (2.92%) | 43.90 | 40.62 - 49.33 | 10.0858 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.86
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.37 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 65.28 |
| 20 day DMA | 64.33 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.62 |
| 100 day DMA | 62.52 |
| 150 day DMA | 63.09 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 65.81 | 65.37 |
| 12 day EMA | 65.3 | 64.98 | 64.67 |
| 20 day EMA | 64.54 | 64.27 | 64.02 |
| 35 day EMA | 63.74 | 63.54 | 63.35 |
| 50 day EMA | 62.86 | 62.69 | 62.53 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 65.6 | 65.17 |
| 12 day SMA | 65.28 | 65.05 | 64.8 |
| 20 day SMA | 64.33 | 63.96 | 63.64 |
| 35 day SMA | 62.9 | 62.77 | 62.64 |
| 50 day SMA | 62.62 | 62.52 | 62.4 |
| 100 day SMA | 62.52 | 62.49 | 62.47 |
| 150 day SMA | 63.09 | 63.07 | 63.04 |
| 200 day SMA | 63.31 | 63.3 | 63.29 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
