ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 63.82 and 64.28

Intraday Target 163.73
Intraday Target 263.91
Intraday Target 364.193333333333
Intraday Target 464.37
Intraday Target 564.65

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 64.08 (-0.7%) 64.17 64.02 - 64.48 0.2635 times
Thu 03 September 2026 64.53 (-1.53%) 64.34 64.34 - 64.61 0.3011 times
Wed 02 September 2026 65.53 (0.49%) 65.38 65.32 - 66.12 1.3275 times
Tue 01 September 2026 65.21 (0.4%) 65.15 65.15 - 65.63 0.3501 times
Mon 31 August 2026 64.95 (-0.73%) 65.39 64.93 - 65.39 1.0292 times
Fri 28 August 2026 65.43 (0.68%) 65.29 65.29 - 65.45 0.2241 times
Thu 27 August 2026 64.99 (-1.66%) 65.43 64.96 - 65.43 4.8171 times
Wed 26 August 2026 66.09 (-0.51%) 66.60 66.09 - 66.60 1.0993 times
Tue 25 August 2026 66.43 (-0.78%) 66.53 66.10 - 66.53 0.147 times
Mon 24 August 2026 66.95 (0.9%) 66.72 66.72 - 67.07 0.4411 times
Fri 21 August 2026 66.35 (0.42%) 66.14 66.14 - 66.39 0.2801 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples FXG are 63 and 65.1

Weekly Target 162.64
Weekly Target 263.36
Weekly Target 364.74
Weekly Target 465.46
Weekly Target 566.84

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 64.08 (-2.06%) 65.39 64.02 - 66.12 0.8712 times
Fri 28 August 2026 65.43 (-1.39%) 66.72 64.96 - 67.07 1.7919 times
Fri 21 August 2026 66.35 (0.88%) 65.50 65.06 - 66.77 1.2784 times
Fri 14 August 2026 65.77 (1.04%) 64.66 64.20 - 65.80 0.7254 times
Fri 07 August 2026 65.09 (0.73%) 64.91 64.12 - 65.62 0.5319 times
Fri 31 July 2026 64.62 (0.69%) 64.66 64.58 - 67.28 1.0543 times
Fri 24 July 2026 64.18 (-0.4%) 64.41 63.16 - 65.06 0.6599 times
Fri 17 July 2026 64.44 (1.08%) 64.70 63.30 - 65.65 0.9581 times
Fri 10 July 2026 63.75 (-0.87%) 64.19 62.72 - 64.93 0.7414 times
Thu 02 July 2026 64.31 (1.44%) 63.41 62.50 - 64.33 1.3873 times
Fri 26 June 2026 63.40 (3.16%) 61.33 60.86 - 63.40 1.6118 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples FXG are 63 and 65.1

Monthly Target 162.64
Monthly Target 263.36
Monthly Target 364.74
Monthly Target 465.46
Monthly Target 566.84

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 64.08 (-1.34%) 65.15 64.02 - 66.12 0.0891 times
Mon 31 August 2026 64.95 (0.51%) 64.91 64.12 - 67.07 0.6868 times
Fri 31 July 2026 64.62 (3.21%) 62.92 62.72 - 67.28 0.5885 times
Tue 30 June 2026 62.61 (3.11%) 60.34 60.11 - 63.81 0.7269 times
Fri 29 May 2026 60.72 (-6.74%) 65.27 59.93 - 65.27 0.8827 times
Thu 30 April 2026 65.11 (2.18%) 63.59 63.26 - 65.75 0.9922 times
Tue 31 March 2026 63.72 (-8.16%) 69.00 61.74 - 69.10 1.2213 times
Fri 27 February 2026 69.38 (6.31%) 65.32 64.95 - 69.50 1.4481 times
Fri 30 January 2026 65.26 (7.55%) 60.77 59.67 - 65.35 2.3419 times
Wed 31 December 2025 60.68 (-3.48%) 62.76 60.67 - 63.11 1.0223 times
Fri 28 November 2025 62.87 (2.53%) 61.07 60.45 - 63.01 0.6943 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples FXG are 61.88 and 71.71

Yearly Target 154.59
Yearly Target 259.33
Yearly Target 364.416666666667
Yearly Target 469.16
Yearly Target 574.25

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 64.08 (5.6%) 60.77 59.67 - 69.50 0.2498 times
Wed 31 December 2025 60.68 (-5.28%) 64.41 60.45 - 66.69 0.477 times
Tue 31 December 2024 64.06 (1.54%) 62.85 61.41 - 69.89 0.4657 times
Fri 29 December 2023 63.09 (0.51%) 62.46 56.82 - 64.98 1.5931 times
Fri 30 December 2022 62.77 (1.39%) 61.85 56.78 - 68.54 2.3848 times
Fri 31 December 2021 61.91 (19.93%) 51.62 50.91 - 62.05 0.5692 times
Thu 31 December 2020 51.62 (3.16%) 50.25 35.72 - 52.25 0.6542 times
Tue 31 December 2019 50.04 (18.58%) 41.81 41.60 - 50.14 1.1497 times
Mon 31 December 2018 42.20 (-13.6%) 48.85 40.39 - 51.57 1.32 times
Wed 27 December 2017 48.84 (6.75%) 46.03 44.32 - 49.36 1.1366 times
Fri 30 December 2016 45.75 (0%) 47.17 43.48 - 49.33 5.5449 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples FXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.14

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.27 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples FXG

DMA (daily moving average) of Consumer Staples FXG

DMA period DMA value
5 day DMA 64.86
12 day DMA 65.55
20 day DMA 65.44
35 day DMA 65.23
50 day DMA 64.76
100 day DMA 63.59
150 day DMA 64.32
200 day DMA 63.78

EMA (exponential moving average) of Consumer Staples FXG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7765.1265.42
12 day EMA65.1965.3965.55
20 day EMA65.2365.3565.44
35 day EMA64.9464.9965.02
50 day EMA64.5364.5564.55

SMA (simple moving average) of Consumer Staples FXG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8665.1365.22
12 day SMA65.5565.7565.83
20 day SMA65.4465.4965.51
35 day SMA65.2365.2465.24
50 day SMA64.7664.7264.68
100 day SMA63.5963.5963.59
150 day SMA64.3264.3264.32
200 day SMA63.7863.7763.75

Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top