Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 63.78 and 64.78
| Intraday Target 1 | 63.61 |
| Intraday Target 2 | 63.94 |
| Intraday Target 3 | 64.606666666667 |
| Intraday Target 4 | 64.94 |
| Intraday Target 5 | 65.61 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.28 (-1.27%) | 65.27 | 64.27 - 65.27 | 1.3047 times | Thu 30 April 2026 | 65.11 (1.69%) | 64.05 | 64.05 - 65.23 | 0.8377 times | Wed 29 April 2026 | 64.03 (-0.9%) | 64.51 | 63.86 - 64.51 | 1.2619 times | Tue 28 April 2026 | 64.61 (0.05%) | 64.95 | 64.40 - 64.95 | 1.3587 times | Mon 27 April 2026 | 64.58 (-0.46%) | 64.93 | 64.57 - 65.13 | 2.1359 times | Fri 24 April 2026 | 64.88 (-0.23%) | 64.99 | 64.72 - 64.99 | 0.132 times | Thu 23 April 2026 | 65.03 (0.99%) | 64.59 | 64.59 - 65.03 | 0.3781 times | Wed 22 April 2026 | 64.39 (-0.31%) | 64.83 | 64.32 - 64.84 | 0.3578 times | Tue 21 April 2026 | 64.59 (-0.4%) | 64.92 | 64.41 - 64.97 | 1.668 times | Mon 20 April 2026 | 64.85 (-0.11%) | 64.94 | 64.78 - 65.10 | 0.5653 times | Fri 17 April 2026 | 64.92 (0.89%) | 64.35 | 64.35 - 64.98 | 0.5115 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 63.37 and 64.78
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 64.47 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.0401 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.4675 times | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 0.7541 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.5213 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.76 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 1.1611 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.6402 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 1.0588 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.6825 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.9143 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.5148 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 63.78 and 64.78
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.28 (-1.27%) | 65.27 | 64.27 - 65.27 | 0.0468 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.948 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1668 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.4266 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.2375 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9767 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6633 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9646 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7783 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7913 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2947 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 61.98 and 71.81
| Yearly Target 1 | 54.65 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 64.483333333333 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.28 (5.93%) | 60.77 | 59.67 - 69.50 | 0.1677 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4774 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4662 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6037 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5015 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5724 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6466 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1364 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3047 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1234 times | Fri 30 December 2016 | 45.75 (0%) | 44.34 | 43.48 - 49.33 | 8.1292 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.64 |
| 35 day DMA | 64.1 |
| 50 day DMA | 65.1 |
| 100 day DMA | 64.38 |
| 150 day DMA | 63.66 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.68 | 64.46 |
| 12 day EMA | 64.56 | 64.61 | 64.52 |
| 20 day EMA | 64.57 | 64.6 | 64.55 |
| 35 day EMA | 64.98 | 65.02 | 65.01 |
| 50 day EMA | 65.28 | 65.32 | 65.33 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.64 | 64.63 |
| 12 day SMA | 64.64 | 64.6 | 64.55 |
| 20 day SMA | 64.64 | 64.63 | 64.57 |
| 35 day SMA | 64.1 | 64.12 | 64.14 |
| 50 day SMA | 65.1 | 65.17 | 65.21 |
| 100 day SMA | 64.38 | 64.36 | 64.32 |
| 150 day SMA | 63.66 | 63.66 | 63.64 |
| 200 day SMA | 63.78 | 63.77 | 63.76 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
