Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 61.14 and 61.46
| Intraday Target 1 | 61.07 |
| Intraday Target 2 | 61.21 |
| Intraday Target 3 | 61.393333333333 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 61.71 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.34 (-0.44%) | 61.58 | 61.26 - 61.58 | 0.9158 times | Fri 05 December 2025 | 61.61 (-0.02%) | 61.64 | 61.54 - 61.80 | 2.1757 times | Thu 04 December 2025 | 61.62 (-0.28%) | 61.88 | 61.48 - 61.88 | 0.8576 times | Wed 03 December 2025 | 61.79 (-0.45%) | 62.13 | 61.79 - 62.49 | 0.5409 times | Tue 02 December 2025 | 62.07 (-1.07%) | 62.90 | 61.73 - 62.90 | 0.8091 times | Mon 01 December 2025 | 62.74 (-0.21%) | 62.76 | 62.60 - 63.11 | 1.0557 times | Fri 28 November 2025 | 62.87 (0.34%) | 62.86 | 62.79 - 63.01 | 0.5504 times | Wed 26 November 2025 | 62.66 (0.66%) | 62.34 | 62.34 - 62.95 | 1.1816 times | Tue 25 November 2025 | 62.25 (1.45%) | 61.80 | 61.80 - 62.25 | 0.6223 times | Mon 24 November 2025 | 61.36 (-0.7%) | 61.73 | 61.28 - 61.73 | 1.2908 times | Fri 21 November 2025 | 61.79 (1.36%) | 61.20 | 61.20 - 62.22 | 0.9534 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 61.14 and 61.46
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 61.393333333333 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.34 (-0.44%) | 61.58 | 61.26 - 61.58 | 0.1523 times | Fri 05 December 2025 | 61.61 (-2%) | 62.76 | 61.48 - 63.11 | 0.9045 times | Fri 28 November 2025 | 62.87 (1.75%) | 61.73 | 61.28 - 63.01 | 0.6062 times | Fri 21 November 2025 | 61.79 (0.02%) | 61.84 | 60.92 - 62.22 | 1.5834 times | Fri 14 November 2025 | 61.78 (0.93%) | 61.40 | 61.22 - 62.43 | 0.926 times | Fri 07 November 2025 | 61.21 (-0.18%) | 61.07 | 60.45 - 61.89 | 0.8215 times | Fri 31 October 2025 | 61.32 (-2.91%) | 63.39 | 61.11 - 63.47 | 0.9837 times | Fri 24 October 2025 | 63.16 (-1%) | 63.96 | 63.05 - 63.98 | 1.0011 times | Fri 17 October 2025 | 63.80 (2.95%) | 61.96 | 61.73 - 63.80 | 1.4664 times | Fri 10 October 2025 | 61.97 (-1.74%) | 62.74 | 61.92 - 62.77 | 1.5548 times | Fri 03 October 2025 | 63.07 (1.42%) | 62.32 | 61.72 - 63.27 | 1.1313 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 60.38 and 62.23
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.903333333333 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.34 (-2.43%) | 62.76 | 61.26 - 63.11 | 0.1677 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6247 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9084 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7329 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7452 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2193 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.1349 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 2.1215 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 1.197 times | Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 1.1485 times | Fri 28 February 2025 | 65.05 (0.31%) | 64.38 | 63.12 - 65.98 | 1.1752 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 57.78 and 64.02
| Yearly Target 1 | 56.59 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 62.826666666667 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 69.07 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.34 (-4.25%) | 64.41 | 60.45 - 66.69 | 0.2294 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.2354 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 0.8098 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 1.2631 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.289 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.3265 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 0.5738 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 0.6588 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 0.5673 times | Fri 30 December 2016 | 45.75 (2.92%) | 43.90 | 40.62 - 49.33 | 5.0468 times | Thu 31 December 2015 | 44.45 (0%) | 42.96 | 41.64 - 45.19 | 0.7707 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 61.92 |
| 20 day DMA | 61.83 |
| 35 day DMA | 62.09 |
| 50 day DMA | 62.22 |
| 100 day DMA | 63.15 |
| 150 day DMA | 63.35 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.85 | 61.97 |
| 12 day EMA | 61.83 | 61.92 | 61.98 |
| 20 day EMA | 61.88 | 61.94 | 61.97 |
| 35 day EMA | 62.04 | 62.08 | 62.11 |
| 50 day EMA | 62.19 | 62.22 | 62.24 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.97 | 62.22 |
| 12 day SMA | 61.92 | 61.91 | 61.93 |
| 20 day SMA | 61.83 | 61.82 | 61.77 |
| 35 day SMA | 62.09 | 62.13 | 62.17 |
| 50 day SMA | 62.22 | 62.22 | 62.26 |
| 100 day SMA | 63.15 | 63.17 | 63.18 |
| 150 day SMA | 63.35 | 63.37 | 63.4 |
| 200 day SMA | 63.61 | 63.62 | 63.64 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
