Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 61 and 61.74
| Intraday Target 1 | 60.41 |
| Intraday Target 2 | 60.84 |
| Intraday Target 3 | 61.15 |
| Intraday Target 4 | 61.58 |
| Intraday Target 5 | 61.89 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.27 (0.64%) | 61.09 | 60.72 - 61.46 | 0.732 times | Thu 21 May 2026 | 60.88 (0.2%) | 60.53 | 59.93 - 60.91 | 2.9092 times | Wed 20 May 2026 | 60.76 (0.05%) | 60.52 | 60.52 - 60.94 | 0.121 times | Tue 19 May 2026 | 60.73 (-0.46%) | 60.97 | 60.50 - 61.49 | 0.2158 times | Mon 18 May 2026 | 61.01 (0.59%) | 60.64 | 60.49 - 61.23 | 0.5459 times | Fri 15 May 2026 | 60.65 (0.03%) | 60.70 | 60.31 - 60.97 | 0.6085 times | Thu 14 May 2026 | 60.63 (-0.61%) | 60.99 | 60.62 - 61.29 | 0.9133 times | Wed 13 May 2026 | 61.00 (-0.55%) | 61.22 | 60.83 - 61.42 | 0.6318 times | Tue 12 May 2026 | 61.34 (0.56%) | 61.12 | 60.95 - 61.67 | 2.5696 times | Mon 11 May 2026 | 61.00 (-1.29%) | 61.92 | 60.93 - 61.92 | 0.7528 times | Fri 08 May 2026 | 61.80 (-0.31%) | 62.08 | 61.78 - 62.19 | 0.8729 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 60.6 and 62.16
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 60.896666666667 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.27 (1.02%) | 60.64 | 59.93 - 61.49 | 0.6713 times | Fri 15 May 2026 | 60.65 (-1.86%) | 61.92 | 60.31 - 61.92 | 0.8126 times | Fri 08 May 2026 | 61.80 (-3.86%) | 64.15 | 61.76 - 64.26 | 1.5137 times | Fri 01 May 2026 | 64.28 (-0.92%) | 64.93 | 63.86 - 65.27 | 1.148 times | Fri 24 April 2026 | 64.88 (-0.06%) | 64.94 | 64.32 - 65.10 | 0.516 times | Fri 17 April 2026 | 64.92 (-0.08%) | 64.96 | 63.75 - 64.98 | 0.8323 times | Fri 10 April 2026 | 64.97 (1.14%) | 64.17 | 63.99 - 65.75 | 0.5754 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.9425 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 1.2815 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.7066 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 1.1686 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 57.93 and 63.27
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.27 (-5.9%) | 65.27 | 59.93 - 65.27 | 0.6548 times | Thu 30 April 2026 | 65.11 (2.18%) | 63.59 | 63.26 - 65.75 | 0.8958 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.1026 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.3074 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.1143 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.9229 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6268 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9115 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7354 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7284 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2234 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 60.47 and 70.3
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 63.48 |
| Yearly Target 4 | 67.29 |
| Yearly Target 5 | 73.31 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.27 (0.97%) | 60.77 | 59.67 - 69.50 | 0.1884 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.48 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4687 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6031 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.3998 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5728 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6583 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1569 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.3283 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1437 times | Fri 30 December 2016 | 45.75 (0%) | 45.94 | 43.48 - 49.33 | 7.7326 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.09 |
| 20 day DMA | 62.26 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.32 |
| 100 day DMA | 64.31 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 60.87 | 60.87 |
| 12 day EMA | 61.38 | 61.4 | 61.5 |
| 20 day EMA | 61.97 | 62.04 | 62.16 |
| 35 day EMA | 62.61 | 62.69 | 62.8 |
| 50 day EMA | 63.29 | 63.37 | 63.47 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.81 | 60.76 |
| 12 day SMA | 61.09 | 61.2 | 61.41 |
| 20 day SMA | 62.26 | 62.44 | 62.65 |
| 35 day SMA | 63.29 | 63.38 | 63.46 |
| 50 day SMA | 63.32 | 63.4 | 63.49 |
| 100 day SMA | 64.31 | 64.31 | 64.31 |
| 150 day SMA | 63.54 | 63.55 | 63.55 |
| 200 day SMA | 63.58 | 63.59 | 63.6 |
Videos related to: ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
