ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXG
- FXG Experts view
- Tomorrow's Movement FXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 64.71 and 65.3
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 64.61 |
| Intraday Target 3 | 64.803333333333 |
| Intraday Target 4 | 65.2 |
| Intraday Target 5 | 65.39 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.00 (1.36%) | 64.60 | 64.41 - 65.00 | 0.1899 times | Tue 07 April 2026 | 64.13 (-0.62%) | 64.53 | 64.12 - 64.66 | 0.2476 times | Mon 06 April 2026 | 64.53 (0.45%) | 64.17 | 63.99 - 64.57 | 0.396 times | Thu 02 April 2026 | 64.24 (0.61%) | 63.76 | 63.76 - 64.29 | 2.324 times | Wed 01 April 2026 | 63.85 (0.2%) | 63.59 | 63.26 - 64.06 | 2.8398 times | Tue 31 March 2026 | 63.72 (0.79%) | 63.47 | 63.14 - 63.80 | 0.776 times | Mon 30 March 2026 | 63.22 (0.24%) | 63.48 | 63.06 - 63.66 | 0.5598 times | Fri 27 March 2026 | 63.07 (0.67%) | 62.89 | 62.85 - 63.41 | 0.3572 times | Thu 26 March 2026 | 62.65 (-0.18%) | 62.47 | 62.39 - 63.09 | 0.3368 times | Wed 25 March 2026 | 62.76 (0.8%) | 62.56 | 62.44 - 62.80 | 1.9729 times | Tue 24 March 2026 | 62.26 (0.14%) | 62.09 | 62.09 - 62.94 | 0.9855 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 64.5 and 65.51
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.00 (1.18%) | 64.17 | 63.99 - 65.00 | 0.2234 times | Thu 02 April 2026 | 64.24 (1.86%) | 63.48 | 63.06 - 64.29 | 1.7422 times | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 1.1494 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.6338 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 1.0482 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.6656 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.9051 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 1.4996 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1792 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.9535 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 2.3986 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 64.13 and 65.87
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 64.42 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.00 (2.01%) | 63.59 | 63.26 - 65.00 | 0.3616 times | Tue 31 March 2026 | 63.72 (-8.16%) | 69.00 | 61.74 - 69.10 | 1.0919 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.335 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 2.0938 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.914 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.6207 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.9027 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.7283 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.7405 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.2116 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.1277 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples FXG are 62.34 and 72.17
| Yearly Target 1 | 54.89 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 64.723333333333 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 74.55 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 65.00 (7.12%) | 60.77 | 59.67 - 69.50 | 0.1505 times | Wed 31 December 2025 | 60.68 (-5.28%) | 64.41 | 60.45 - 66.69 | 0.4782 times | Tue 31 December 2024 | 64.06 (1.54%) | 62.85 | 61.41 - 69.89 | 0.4671 times | Fri 29 December 2023 | 63.09 (0.51%) | 62.46 | 56.82 - 64.98 | 1.6065 times | Fri 30 December 2022 | 62.77 (1.39%) | 61.85 | 56.78 - 68.54 | 2.5058 times | Fri 31 December 2021 | 61.91 (19.93%) | 51.62 | 50.91 - 62.05 | 0.5734 times | Thu 31 December 2020 | 51.62 (3.16%) | 50.25 | 35.72 - 52.25 | 0.6478 times | Tue 31 December 2019 | 50.04 (18.58%) | 41.81 | 41.60 - 50.14 | 1.1384 times | Mon 31 December 2018 | 42.20 (-13.6%) | 48.85 | 40.39 - 51.57 | 1.307 times | Wed 27 December 2017 | 48.84 (6.75%) | 46.03 | 44.32 - 49.36 | 1.1254 times | Fri 30 December 2016 | 45.75 (0%) | 43.75 | 41.79 - 49.33 | 9.1589 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.88
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and ConsumerStaples FXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.76 |
| 35 day DMA | 65.45 |
| 50 day DMA | 65.84 |
| 100 day DMA | 63.91 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.03 | 63.98 |
| 12 day EMA | 64.04 | 63.86 | 63.81 |
| 20 day EMA | 64.25 | 64.17 | 64.17 |
| 35 day EMA | 64.74 | 64.72 | 64.75 |
| 50 day EMA | 65.59 | 65.61 | 65.67 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.09 | 63.91 |
| 12 day SMA | 63.47 | 63.21 | 63.11 |
| 20 day SMA | 63.76 | 63.81 | 63.92 |
| 35 day SMA | 65.45 | 65.55 | 65.66 |
| 50 day SMA | 65.84 | 65.84 | 65.85 |
| 100 day SMA | 63.91 | 63.88 | 63.86 |
| 150 day SMA | 63.56 | 63.56 | 63.57 |
| 200 day SMA | 63.7 | 63.69 | 63.69 |


