Munafa technical analysis Consumer Staples Alphadex First Trust FXG technical analysis buy or sell
Munafa technical analysis Consumer Staples Alphadex First Trust FXG technical analysis buy or sell Analysis of Consumer Staples Alphadex First Trust FXG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 60.35 | 60.81 | 60.81 | 60.09 |
| 02 Fri Jan | 60.96 | 60.77 | 61.26 | 60.26 |
| 31 Wed Dec | 60.68 | 61.05 | 61.05 | 60.68 |
| 30 Tue Dec | 61.05 | 61.14 | 61.22 | 61.05 |
| 29 Mon Dec | 61.12 | 61.22 | 61.22 | 61.01 |
Stock of Consumer Staples Alphadex First Trust closed at 60.35 and it opened at 60.81
It moved inside a range of 60.09 and 60.81
52 week High is 66.69 and 52 week Low is 60.09
Financial Year High is 66.30 and Low is 60.09
This year High is 61.26 and Low is 60.09
Consumer Staples Alphadex First Trust FXG Daily Analysis to buy or sell
As per my analysis of Consumer Staples Alphadex First Trust FXG, 12 day returns for Consumer Staples Alphadex First Trust FXG have been negative, with total returns of -1.61, which is -2.6% with investment starting at 61.96.
An investment of 100,000 bucks in Consumer Staples Alphadex First Trust would have become 97400 bucks today.
Consumer Staples Alphadex First Trust FXG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
Consumer Staples Alphadex First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consumer Staples Alphadex First Trust FXG at this time.
It appears as if Consumer Staples Alphadex First Trust FXG gave a large move recently.
Stock of Consumer Staples Alphadex First Trust (FXG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Consumer Staples Alphadex First Trust is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.2, for a target of 60.8 or 61.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consumer Staples Alphadex First Trust FXG
Candle stick analysis of Consumer Staples Alphadex First Trust as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.8
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0
Consumer Staples Alphadex First Trust is forming a DOJI candle
Consumer Staples Alphadex First Trust FXG Weekly Analysis to buy or sell
As per my analysis of Consumer Staples Alphadex First Trust FXG, 12 week returns for Consumer Staples Alphadex First Trust FXG have been negative, with total returns of -2.81, which is -4.45% with investment starting at 63.16.
An investment of 100,000 bucks in Consumer Staples Alphadex First Trust would have become 95550 bucks today.
Consumer Staples Alphadex First Trust FXG moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of Consumer Staples Alphadex First Trust FXG
Candle stick analysis of Consumer Staples Alphadex First Trust as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.1
Consumer Staples Alphadex First Trust is moving towards a high expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.3
Consumer Staples Alphadex First Trust is moving towards a high expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.1
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.4
Consumer Staples Alphadex First Trust is moving towards a high expiry
Consumer Staples Alphadex First Trust FXG Monthly Analysis to buy or sell
As per my analysis of Consumer Staples Alphadex First Trust FXG, 12 month returns for Consumer Staples Alphadex First Trust FXG have been negative, with total returns of -4.7, which is -7.23% with investment starting at 65.05.
An investment of 100,000 bucks in Consumer Staples Alphadex First Trust would have become 92770 bucks today.
Consumer Staples Alphadex First Trust FXG moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.82% of returns per month.
Monthly Candle Stick analysis of Consumer Staples Alphadex First Trust FXG
Candle stick analysis of Consumer Staples Alphadex First Trust as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 2 HC: 1.5 LC: 0.4 OC: 0.1
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0.6
Consumer Staples Alphadex First Trust is moving towards a low expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 4.2 HC: 0.2 LC: 4 OC: 3.2
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 4.7 HC: 4.3 LC: 0.3 OC: 2.7
Consumer Staples Alphadex First Trust is moving towards a low expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0.6
Consumer Staples Alphadex First Trust is moving towards a low expiry
Videos related to: Munafa technical analysis Consumer Staples Alphadex First Trust FXG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


