Munafa technical analysis Consumer Staples Alphadex First Trust FXG technical analysis buy or sell
Munafa technical analysis Consumer Staples Alphadex First Trust FXG technical analysis buy or sell Analysis of Consumer Staples Alphadex First Trust FXG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 69.01 | 68.37 | 69.04 | 68.37 |
| 23 Mon Feb | 68.23 | 67.73 | 68.41 | 67.73 |
| 20 Fri Feb | 67.89 | 67.71 | 67.89 | 67.48 |
| 19 Thu Feb | 67.61 | 67.62 | 67.92 | 67.34 |
| 18 Wed Feb | 67.61 | 67.12 | 67.73 | 66.95 |
Stock of Consumer Staples Alphadex First Trust closed at 69.01 and it opened at 68.37
It moved inside a range of 68.37 and 69.04
52 week High is 69.04 and 52 week Low is 59.67
Financial Year High is 69.04 and Low is 59.67
This year High is 69.04 and Low is 59.67
Consumer Staples Alphadex First Trust FXG Daily Analysis to buy or sell
As per my analysis of Consumer Staples Alphadex First Trust FXG, 12 day returns for Consumer Staples Alphadex First Trust FXG have been positive, with total returns of 1.11, which is 1.63% with investment starting at 67.90.
An investment of 100,000 bucks in Consumer Staples Alphadex First Trust would have become 101630 bucks today.
Consumer Staples Alphadex First Trust FXG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Consumer Staples Alphadex First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consumer Staples Alphadex First Trust FXG at this time.
It appears as if Consumer Staples Alphadex First Trust FXG gave a large move recently.
Stock of Consumer Staples Alphadex First Trust (FXG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Consumer Staples Alphadex First Trust is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Consumer Staples Alphadex First Trust stays above 68.5, but if it comes below 68.5, then a intra day sell could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 67.18 as target. However if you take a buy trade in Consumer Staples Alphadex First Trust, then use 68.5 as stoploss and 70 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consumer Staples Alphadex First Trust FXG
Candle stick analysis of Consumer Staples Alphadex First Trust as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1 HC: 0 LC: 0.9 OC: 1
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3
Consumer Staples Alphadex First Trust is moving towards a high expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.4
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.9
Consumer Staples Alphadex First Trust is moving towards a high expiry
Consumer Staples Alphadex First Trust FXG Weekly Analysis to buy or sell
As per my analysis of Consumer Staples Alphadex First Trust FXG, 12 week returns for Consumer Staples Alphadex First Trust FXG have been positive, with total returns of 7.73, which is 12.61% with investment starting at 61.28.
An investment of 100,000 bucks in Consumer Staples Alphadex First Trust would have become 112610 bucks today.
Consumer Staples Alphadex First Trust FXG moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.3% of returns per week.
Weekly Candle Stick analysis of Consumer Staples Alphadex First Trust FXG
Candle stick analysis of Consumer Staples Alphadex First Trust as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 0.3
Consumer Staples Alphadex First Trust is moving towards a high expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1
Candle stick analysis of Consumer Staples Alphadex First Trust as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.2
Consumer Staples Alphadex First Trust is moving towards a high expiry
Consumer Staples Alphadex First Trust FXG Monthly Analysis to buy or sell
As per my analysis of Consumer Staples Alphadex First Trust FXG, 12 month returns for Consumer Staples Alphadex First Trust FXG have been positive, with total returns of 4.37, which is 6.76% with investment starting at 64.64.
An investment of 100,000 bucks in Consumer Staples Alphadex First Trust would have become 106760 bucks today.
Consumer Staples Alphadex First Trust FXG moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.32% of returns per month.
Monthly Candle Stick analysis of Consumer Staples Alphadex First Trust FXG
Candle stick analysis of Consumer Staples Alphadex First Trust as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 6.3 HC: 0 LC: 6.3 OC: 5.7
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 9.5 HC: 0.1 LC: 9.4 OC: 6.8
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0.6
Consumer Staples Alphadex First Trust is moving towards a low expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 4.2 HC: 0.2 LC: 4 OC: 3.2
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 4.7 HC: 4.3 LC: 0.3 OC: 2.7
Consumer Staples Alphadex First Trust is moving towards a low expiry
Videos related to: Munafa technical analysis Consumer Staples Alphadex First Trust FXG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


