Munafa technical analysis Consumer Staples Alphadex First Trust FXG technical analysis buy or sell
Munafa technical analysis Consumer Staples Alphadex First Trust FXG technical analysis buy or sell Analysis of Consumer Staples Alphadex First Trust FXG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 64.28 | 65.27 | 65.27 | 64.27 |
| 30 Thu Apr | 65.11 | 64.05 | 65.23 | 64.05 |
| 29 Wed Apr | 64.03 | 64.51 | 64.51 | 63.86 |
| 28 Tue Apr | 64.61 | 64.95 | 64.95 | 64.40 |
| 27 Mon Apr | 64.58 | 64.93 | 65.13 | 64.57 |
Stock of Consumer Staples Alphadex First Trust closed at 64.28 and it opened at 65.27
It moved inside a range of 64.27 and 65.27
52 week High is 69.50 and 52 week Low is 59.67
Financial Year High is 65.75 and Low is 63.26
This year High is 69.50 and Low is 59.67
Consumer Staples Alphadex First Trust FXG Daily Analysis to buy or sell
As per my analysis of Consumer Staples Alphadex First Trust FXG, 12 day returns for Consumer Staples Alphadex First Trust FXG have been negative, with total returns of -0.069999999999993, which is -0.11% with investment starting at 64.35.
An investment of 100,000 bucks in Consumer Staples Alphadex First Trust would have become 99890 bucks today.
Consumer Staples Alphadex First Trust FXG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
Consumer Staples Alphadex First Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consumer Staples Alphadex First Trust FXG at this time.
It appears as if Consumer Staples Alphadex First Trust FXG gave a large move recently.
Stock of Consumer Staples Alphadex First Trust (FXG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Consumer Staples Alphadex First Trust is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.2 as stoploss in an intra day buy trade for a target of 64.64. However, stock will show a bearish move below 64.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consumer Staples Alphadex First Trust FXG
Candle stick analysis of Consumer Staples Alphadex First Trust as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.6 HC: 1.5 LC: 0 OC: 0
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 1.8
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.3
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Consumer Staples Alphadex First Trust FXG Weekly Analysis to buy or sell
As per my analysis of Consumer Staples Alphadex First Trust FXG, 12 week returns for Consumer Staples Alphadex First Trust FXG have been negative, with total returns of -3.92, which is -5.75% with investment starting at 68.20.
An investment of 100,000 bucks in Consumer Staples Alphadex First Trust would have become 94250 bucks today.
Consumer Staples Alphadex First Trust FXG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of Consumer Staples Alphadex First Trust FXG
Candle stick analysis of Consumer Staples Alphadex First Trust as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.5
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.3
Consumer Staples Alphadex First Trust is moving towards a high expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0
Consumer Staples Alphadex First Trust is moving towards a high expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 2.5
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.3
Consumer Staples Alphadex First Trust is moving towards a high expiry
Consumer Staples Alphadex First Trust FXG Monthly Analysis to buy or sell
As per my analysis of Consumer Staples Alphadex First Trust FXG, 12 month returns for Consumer Staples Alphadex First Trust FXG have been positive, with total returns of 1.31, which is 2.08% with investment starting at 62.97.
An investment of 100,000 bucks in Consumer Staples Alphadex First Trust would have become 102080 bucks today.
Consumer Staples Alphadex First Trust FXG moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.
Monthly Candle Stick analysis of Consumer Staples Alphadex First Trust FXG
Candle stick analysis of Consumer Staples Alphadex First Trust as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.5
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 4.3 HC: 1.3 LC: 2.9 OC: 3.6
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 11.9 HC: 9.6 LC: 2.2 OC: 0.1
Consumer Staples Alphadex First Trust is moving towards a low expiry
Consumer Staples Alphadex First Trust is forming a DOJI candle
Candle stick analysis of Consumer Staples Alphadex First Trust as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.4
Consumer Staples Alphadex First Trust is moving towards a high expiry
Candle stick analysis of Consumer Staples Alphadex First Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consumer Staples Alphadex First Trust are:
HL: 9.5 HC: 0.1 LC: 9.4 OC: 6.8
Consumer Staples Alphadex First Trust is moving towards a high expiry
Videos related to: Munafa technical analysis Consumer Staples Alphadex First Trust FXG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


