AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Stock FXG - Share Consumer Staples Alphadex First Trust trades in AMEX

Daily Support: 61.02
Daily Resistance: 61.29
5 Day DMA Moving Average is 61.07
20 Day DMA Moving Average is 61.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.16%	60.98	61.13	61.18	60.91	0.48 times
Wed 24 Dec 2025	0.58%	60.77	61.03	61.05	60.77	0.28 times
Tue 23 Dec 2025	-0.88%	61.25	60.68	61.25	60.67	0.55 times
Mon 22 Dec 2025	-0.1%	61.20	61.22	61.36	61.09	0.45 times
Fri 19 Dec 2025	-0.71%	61.51	61.28	61.57	61.28	0.37 times
Thu 18 Dec 2025	-0.39%	61.98	61.72	62.13	61.72	0.3 times
Wed 17 Dec 2025	0.19%	61.91	61.96	62.11	61.84	0.58 times
Tue 16 Dec 2025	-0.71%	62.23	61.84	62.23	61.80	0.28 times
Mon 15 Dec 2025	0.23%	62.36	62.28	62.40	61.99	1.12 times
Fri 12 Dec 2025	-0.13%	62.11	62.14	62.33	62.10	0.33 times

Volume is calculated using 10 day average volume

AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Consumer Staples Alphadex First Trust FXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Staples Alphadex First Trust FXG is: 33910 M

Current day volume is 0.421 times compared to averaged volume Consumer Staples Alphadex First Trust has

Historical price to volume measure of Consumer Staples Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
61.13	0.16%	0.25%	0.421 times
61.03	0.58%	0.43%	0.245 times
60.68	-0.88%	-0.93%	0.483 times
61.22	-0.1%	0.03%	0.396 times
61.28	-0.71%	-0.37%	0.321 times
61.72	-0.39%	-0.42%	0.259 times
61.96	0.19%	0.08%	0.507 times
61.84	-0.71%	-0.63%	0.245 times
62.28	0.23%	-0.13%	0.976 times
62.14	-0.13%	0.05%	0.292 times

Price to volume Charts of Consumer Staples Alphadex First Trust FXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day