AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Stock FXG - Share Consumer Staples Alphadex First Trust trades in AMEX

Daily Support: 61.6
Daily Resistance: 62.32
5 Day DMA Moving Average is 62.85
20 Day DMA Moving Average is 64.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.13%	62.57	62.06	62.57	61.85	0.53 times
Thu 10 Sep 2026	-0.62%	62.78	62.14	62.78	62.14	0.21 times
Wed 09 Sep 2026	-1.4%	62.81	62.53	62.85	62.53	0.17 times
Tue 08 Sep 2026	-1.03%	63.99	63.42	63.99	63.37	0.24 times
Fri 04 Sep 2026	-0.7%	64.17	64.08	64.48	64.02	0.11 times
Thu 03 Sep 2026	-1.53%	64.34	64.53	64.61	64.34	0.12 times
Wed 02 Sep 2026	0.49%	65.38	65.53	66.12	65.32	0.55 times
Tue 01 Sep 2026	0.4%	65.15	65.21	65.63	65.15	0.15 times
Mon 31 Aug 2026	-0.73%	65.39	64.95	65.39	64.93	0.43 times
Fri 28 Aug 2026	0.68%	65.29	65.43	65.45	65.29	0.09 times

Volume is calculated using 10 day average volume

AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Consumer Staples Alphadex First Trust FXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Staples Alphadex First Trust FXG is: 12557.3 M

Current day volume is 1.457 times compared to averaged volume Consumer Staples Alphadex First Trust has

Historical price to volume measure of Consumer Staples Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
62.06	-0.13%	-0.82%	1.457 times
62.14	-0.62%	-1.02%	0.581 times
62.53	-1.4%	-0.45%	0.47 times
63.42	-1.03%	-0.89%	0.669 times
64.08	-0.7%	-0.14%	0.3 times
64.53	-1.53%	0.3%	0.342 times
65.53	0.49%	0.23%	1.51 times
65.21	0.4%	0.09%	0.398 times
64.95	-0.73%	-0.67%	1.171 times
65.43	0.68%	0.21%	0.255 times

Price to volume Charts of Consumer Staples Alphadex First Trust FXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day