AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Stock FXG - Share Consumer Staples Alphadex First Trust trades in AMEX

Daily Support: 63.59
Daily Resistance: 63.81
5 Day DMA Moving Average is 63.21
20 Day DMA Moving Average is 61.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.83%	63.62	63.66	63.73	63.51	0.96 times
Thu 15 Jan 2026	0.96%	63.59	64.19	64.19	63.46	1.7 times
Wed 14 Jan 2026	1.71%	62.52	63.58	63.87	62.50	0.94 times
Tue 13 Jan 2026	0.66%	62.18	62.51	62.53	62.16	0.45 times
Mon 12 Jan 2026	0.63%	61.82	62.10	62.19	61.59	0.71 times
Fri 09 Jan 2026	1%	61.10	61.71	61.74	61.10	1.01 times
Thu 08 Jan 2026	2.35%	59.67	61.10	61.30	59.67	0.51 times
Wed 07 Jan 2026	-1.11%	60.40	59.70	60.40	59.70	1.77 times
Tue 06 Jan 2026	0.03%	60.42	60.37	60.56	60.34	0.94 times
Mon 05 Jan 2026	-1%	60.81	60.35	60.81	60.09	1.95 times

Volume is calculated using 10 day average volume

AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Consumer Staples Alphadex First Trust FXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Staples Alphadex First Trust FXG is: 36503.2 M

Current day volume is 0.539 times compared to averaged volume Consumer Staples Alphadex First Trust has

Historical price to volume measure of Consumer Staples Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
63.66	-0.83%	0.06%	0.539 times
64.19	0.96%	0.94%	0.954 times
63.58	1.71%	1.7%	0.53 times
62.51	0.66%	0.53%	0.252 times
62.10	0.63%	0.45%	0.398 times
61.71	1%	1%	0.567 times
61.10	2.35%	2.4%	0.289 times
59.70	-1.11%	-1.16%	0.992 times
60.37	0.03%	-0.08%	0.527 times
60.35	-1%	-0.76%	1.096 times

Price to volume Charts of Consumer Staples Alphadex First Trust FXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day