AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Stock FXG - Share Consumer Staples Alphadex First Trust trades in AMEX

Daily Support: 58.2
Daily Resistance: 58.65
5 Day DMA Moving Average is 58.17
20 Day DMA Moving Average is 60.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.79%	58.00	58.42	58.42	57.97	0.18 times
Thu 01 Oct 2026	-0.74%	57.63	57.39	57.75	57.29	1.82 times
Wed 30 Sep 2026	-1.18%	58.74	57.82	58.74	57.82	0.24 times
Tue 29 Sep 2026	-0.34%	58.51	58.51	58.73	58.27	0.55 times
Mon 28 Sep 2026	0.36%	58.36	58.71	58.78	58.24	0.28 times
Fri 25 Sep 2026	-0.22%	58.54	58.50	58.78	58.21	0.2 times
Thu 24 Sep 2026	-1.51%	59.51	58.63	59.51	58.63	0.19 times
Wed 23 Sep 2026	-1.24%	60.37	59.53	60.37	59.51	0.42 times
Tue 22 Sep 2026	-0.46%	60.92	60.28	60.92	60.28	1.03 times
Mon 21 Sep 2026	-0.88%	60.93	60.56	60.99	60.56	0.24 times

Volume is calculated using 10 day average volume

AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Consumer Staples Alphadex First Trust FXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Staples Alphadex First Trust FXG is: 10690.5 M

Current day volume is 0.617 times compared to averaged volume Consumer Staples Alphadex First Trust has

Historical price to volume measure of Consumer Staples Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
58.42	1.79%	0.72%	0.617 times
57.39	-0.74%	-0.42%	6.213 times
57.82	-1.18%	-1.57%	0.823 times
58.51	-0.34%	0%	1.89 times
58.71	0.36%	0.6%	0.963 times
58.50	-0.22%	-0.07%	0.674 times
58.63	-1.51%	-1.48%	0.634 times
59.53	-1.24%	-1.39%	1.45 times
60.28	-0.46%	-1.05%	3.526 times
60.56	-0.88%	-0.61%	0.833 times

Price to volume Charts of Consumer Staples Alphadex First Trust FXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day