AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Stock FXG - Share Consumer Staples Alphadex First Trust trades in AMEX

Daily Support: 63.43
Daily Resistance: 64.07
5 Day DMA Moving Average is 63.49
20 Day DMA Moving Average is 62.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.27%	63.11	63.75	63.75	63.11	0.19 times
Thu 09 Jul 2026	-0.54%	63.03	62.95	63.16	62.72	0.66 times
Wed 08 Jul 2026	-1%	63.54	63.29	63.58	63.29	1.33 times
Tue 07 Jul 2026	0.6%	64.43	63.93	64.93	63.86	0.68 times
Mon 06 Jul 2026	-1.18%	64.19	63.55	64.19	63.07	0.53 times
Thu 02 Jul 2026	1.21%	63.76	64.31	64.33	63.60	0.67 times
Wed 01 Jul 2026	1.49%	62.92	63.54	63.65	62.92	1.75 times
Tue 30 Jun 2026	-1.4%	63.42	62.61	63.42	62.50	1.79 times
Mon 29 Jun 2026	0.16%	63.41	63.50	63.71	63.18	2.14 times
Fri 26 Jun 2026	1.88%	62.42	63.40	63.40	62.42	1.01 times

Volume is calculated using 10 day average volume

AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Consumer Staples Alphadex First Trust FXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Staples Alphadex First Trust FXG is: 13790 M

Current day volume is 0.164 times compared to averaged volume Consumer Staples Alphadex First Trust has

Historical price to volume measure of Consumer Staples Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
63.75	1.27%	1.01%	0.164 times
62.95	-0.54%	-0.13%	0.558 times
63.29	-1%	-0.39%	1.13 times
63.93	0.6%	-0.78%	0.577 times
63.55	-1.18%	-1%	0.454 times
64.31	1.21%	0.86%	0.572 times
63.54	1.49%	0.99%	1.485 times
62.61	-1.4%	-1.28%	1.521 times
63.50	0.16%	0.14%	1.817 times
63.40	1.88%	1.57%	0.855 times

Price to volume Charts of Consumer Staples Alphadex First Trust FXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day