AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Stock FXG - Share Consumer Staples Alphadex First Trust trades in AMEX

Daily Support: 61.45
Daily Resistance: 61.71
5 Day DMA Moving Average is 61.97
20 Day DMA Moving Average is 61.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	61.64	61.61	61.80	61.54	1.5 times
Thu 04 Dec 2025	-0.28%	61.88	61.62	61.88	61.48	0.59 times
Wed 03 Dec 2025	-0.45%	62.13	61.79	62.49	61.79	0.37 times
Tue 02 Dec 2025	-1.07%	62.90	62.07	62.90	61.73	0.56 times
Mon 01 Dec 2025	-0.21%	62.76	62.74	63.11	62.60	0.73 times
Fri 28 Nov 2025	0.34%	62.86	62.87	63.01	62.79	0.38 times
Wed 26 Nov 2025	0.66%	62.34	62.66	62.95	62.34	0.81 times
Tue 25 Nov 2025	1.45%	61.80	62.25	62.25	61.80	0.43 times
Mon 24 Nov 2025	-0.7%	61.73	61.36	61.73	61.28	0.89 times
Fri 21 Nov 2025	1.36%	61.20	61.79	62.22	61.20	0.66 times

Volume is calculated using 10 day average volume

AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Consumer Staples Alphadex First Trust FXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Staples Alphadex First Trust FXG is: 26340 M

Current day volume is 0.87 times compared to averaged volume Consumer Staples Alphadex First Trust has

Historical price to volume measure of Consumer Staples Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
61.61	-0.02%	-0.05%	0.87 times
61.62	-0.28%	-0.42%	0.343 times
61.79	-0.45%	-0.55%	0.216 times
62.07	-1.07%	-1.32%	0.324 times
62.74	-0.21%	-0.03%	0.422 times
62.87	0.34%	0.02%	0.22 times
62.66	0.66%	0.51%	0.473 times
62.25	1.45%	0.73%	0.249 times
61.36	-0.7%	-0.6%	0.516 times
61.79	1.36%	0.96%	0.381 times

Price to volume Charts of Consumer Staples Alphadex First Trust FXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day