AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Stock FXG - Share Consumer Staples Alphadex First Trust trades in AMEX

Daily Support: 60.75
Daily Resistance: 61.12
5 Day DMA Moving Average is 61.34
20 Day DMA Moving Average is 60.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.3%	60.88	60.90	60.96	60.59	0.38 times
Wed 28 Oct 2026	-0.7%	60.80	60.72	61.02	60.39	1.36 times
Tue 27 Oct 2026	-1.18%	61.76	61.15	61.76	60.98	0.61 times
Mon 26 Oct 2026	-0.29%	61.97	61.88	62.10	61.70	0.5 times
Fri 23 Oct 2026	-1.68%	62.93	62.06	62.93	62.00	0.05 times
Thu 22 Oct 2026	2.8%	61.64	63.12	63.12	61.64	0.27 times
Wed 21 Oct 2026	-0.97%	61.89	61.40	61.89	61.37	0.13 times
Tue 20 Oct 2026	0.75%	61.94	62.00	62.31	61.87	0.44 times
Mon 19 Oct 2026	-1.06%	61.76	61.54	61.84	61.38	0.52 times
Fri 16 Oct 2026	0.76%	62.04	62.20	62.28	61.97	0.41 times

Volume is calculated using 10 day average volume

AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Below are charts of AMEX Consumer Staples Alphadex First Trust FXG PriceVolume indicator, Consumer Staples Alphadex First Trust FXG indicators PriceVolume technical analysis, Consumer Staples Alphadex First Trust FXG indicators PriceVolume free charts, Consumer Staples Alphadex First Trust FXG indicators PriceVolume historical values AMEX

Consumer Staples Alphadex First Trust FXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Staples Alphadex First Trust FXG is: 20968.6 M

Current day volume is 0.604 times compared to averaged volume Consumer Staples Alphadex First Trust has

Historical price to volume measure of Consumer Staples Alphadex First Trust is:

Price	Percent Change	Percent change within day	Volume change
60.90	0.3%	0.03%	0.604 times
60.72	-0.7%	-0.13%	2.133 times
61.15	-1.18%	-0.99%	0.961 times
61.88	-0.29%	-0.15%	0.793 times
62.06	-1.68%	-1.38%	0.086 times
63.12	2.8%	2.4%	0.417 times
61.40	-0.97%	-0.79%	0.204 times
62.00	0.75%	0.1%	0.699 times
61.54	-1.06%	-0.36%	0.816 times
62.20	0.76%	0.26%	0.649 times

Price to volume Charts of Consumer Staples Alphadex First Trust FXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day