Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 114.26 and 115.23
| Intraday Target 1 | 114.05 |
| Intraday Target 2 | 114.47 |
| Intraday Target 3 | 115.02 |
| Intraday Target 4 | 115.44 |
| Intraday Target 5 | 115.99 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.89 (-0.51%) | 115.57 | 114.60 - 115.57 | 0.3728 times | Thu 11 December 2025 | 115.48 (0.74%) | 114.45 | 114.45 - 115.69 | 0.4768 times | Wed 10 December 2025 | 114.63 (1.01%) | 113.50 | 113.50 - 114.71 | 0.4015 times | Tue 09 December 2025 | 113.48 (-0.48%) | 114.46 | 113.17 - 115.18 | 1.1316 times | Mon 08 December 2025 | 114.03 (-1.66%) | 116.09 | 114.02 - 116.09 | 0.4341 times | Fri 05 December 2025 | 115.96 (0.34%) | 115.88 | 115.63 - 116.27 | 1.7187 times | Thu 04 December 2025 | 115.57 (-0.16%) | 115.98 | 115.05 - 116.05 | 1.2729 times | Wed 03 December 2025 | 115.76 (-0.34%) | 115.79 | 115.76 - 116.51 | 1.8426 times | Tue 02 December 2025 | 116.16 (-0.15%) | 116.76 | 115.67 - 116.76 | 0.3599 times | Mon 01 December 2025 | 116.34 (-1.52%) | 117.34 | 116.34 - 117.89 | 1.9891 times | Fri 28 November 2025 | 118.14 (-0.27%) | 118.50 | 118.01 - 118.50 | 0.1004 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 112.57 and 115.49
| Weekly Target 1 | 111.8 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 116.26 |
| Weekly Target 5 | 117.64 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 0.9848 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 2.5112 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.489 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.4618 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.637 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.7922 times | Fri 31 October 2025 | 111.46 (-1.65%) | 113.37 | 110.15 - 113.54 | 0.912 times | Fri 24 October 2025 | 113.33 (1.5%) | 112.14 | 112.08 - 113.68 | 0.4813 times | Fri 17 October 2025 | 111.66 (1.9%) | 109.76 | 109.06 - 111.93 | 0.7851 times | Fri 10 October 2025 | 109.58 (-3.92%) | 114.19 | 109.58 - 114.19 | 0.9458 times | Fri 03 October 2025 | 114.05 (5.96%) | 107.89 | 107.33 - 114.39 | 1.4835 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 111.67 and 116.39
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 112.74 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 117.46 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.89 (-2.75%) | 117.34 | 113.17 - 117.89 | 0.5827 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5634 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6834 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9466 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.1843 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 0.9937 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7379 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5177 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6049 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.1855 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.464 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 103.41 and 130.26
| Yearly Target 1 | 81.68 |
| Yearly Target 2 | 98.29 |
| Yearly Target 3 | 108.53333333333 |
| Yearly Target 4 | 125.14 |
| Yearly Target 5 | 135.38 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.89 (10.33%) | 104.74 | 91.93 - 118.78 | 0.2191 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.2562 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.5376 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.5196 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.431 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 1.4939 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 1.5429 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 1.7131 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.5028 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 2.7838 times | Thu 31 December 2015 | 60.45 (0%) | 58.51 | 56.15 - 61.43 | 0.6038 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.48 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 114.5 |
| 12 day DMA | 115.74 |
| 20 day DMA | 114.67 |
| 35 day DMA | 113.49 |
| 50 day DMA | 113.06 |
| 100 day DMA | 109.55 |
| 150 day DMA | 107 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 114.95 | 114.69 |
| 12 day EMA | 114.97 | 114.98 | 114.89 |
| 20 day EMA | 114.6 | 114.57 | 114.47 |
| 35 day EMA | 113.83 | 113.77 | 113.67 |
| 50 day EMA | 112.85 | 112.77 | 112.66 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.5 | 114.72 | 114.73 |
| 12 day SMA | 115.74 | 116.02 | 116.03 |
| 20 day SMA | 114.67 | 114.55 | 114.44 |
| 35 day SMA | 113.49 | 113.43 | 113.37 |
| 50 day SMA | 113.06 | 112.99 | 112.88 |
| 100 day SMA | 109.55 | 109.41 | 109.24 |
| 150 day SMA | 107 | 106.91 | 106.8 |
| 200 day SMA | 105.5 | 105.47 | 105.43 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
