HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 131.39 and 132.74
| Intraday Target 1 | 130.34 |
| Intraday Target 2 | 131.09 |
| Intraday Target 3 | 131.69333333333 |
| Intraday Target 4 | 132.44 |
| Intraday Target 5 | 133.04 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.83 (0.21%) | 130.95 | 130.95 - 132.30 | 0.9497 times | Fri 25 September 2026 | 131.56 (0.53%) | 130.85 | 130.67 - 131.69 | 0.2645 times | Thu 24 September 2026 | 130.86 (0.12%) | 130.69 | 130.03 - 131.64 | 0.481 times | Wed 23 September 2026 | 130.70 (-1.07%) | 131.85 | 130.50 - 132.44 | 0.6409 times | Tue 22 September 2026 | 132.12 (0.96%) | 131.02 | 130.82 - 132.49 | 2.0272 times | Mon 21 September 2026 | 130.87 (0.08%) | 131.30 | 130.68 - 131.30 | 0.7882 times | Fri 18 September 2026 | 130.77 (-0.79%) | 131.30 | 130.60 - 131.65 | 1.2307 times | Thu 17 September 2026 | 131.81 (0.62%) | 131.30 | 131.30 - 131.92 | 0.5713 times | Wed 16 September 2026 | 131.00 (0.08%) | 130.76 | 130.65 - 132.04 | 1.2354 times | Tue 15 September 2026 | 130.90 (-0.42%) | 131.41 | 130.09 - 131.61 | 1.811 times | Mon 14 September 2026 | 131.45 (1.38%) | 130.88 | 130.54 - 131.45 | 1.9173 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 131.39 and 132.74
| Weekly Target 1 | 130.34 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 131.69333333333 |
| Weekly Target 4 | 132.44 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.83 (0.21%) | 130.95 | 130.95 - 132.30 | 0.173 times | Fri 25 September 2026 | 131.56 (0.6%) | 131.30 | 130.03 - 132.49 | 0.7654 times | Fri 18 September 2026 | 130.77 (0.86%) | 130.88 | 130.09 - 132.04 | 1.2324 times | Fri 11 September 2026 | 129.66 (-2.85%) | 131.90 | 129.18 - 132.16 | 1.4542 times | Fri 04 September 2026 | 133.47 (0.22%) | 132.75 | 131.66 - 134.84 | 1.2316 times | Fri 28 August 2026 | 133.18 (-1.51%) | 134.80 | 133.01 - 135.82 | 1.0016 times | Fri 21 August 2026 | 135.22 (3.05%) | 130.64 | 130.64 - 135.45 | 0.9875 times | Fri 14 August 2026 | 131.22 (0.19%) | 130.82 | 130.28 - 132.40 | 0.7844 times | Fri 07 August 2026 | 130.97 (2.92%) | 127.99 | 127.05 - 130.97 | 1.3296 times | Fri 31 July 2026 | 127.25 (2.58%) | 124.92 | 124.92 - 128.67 | 1.0404 times | Fri 24 July 2026 | 124.05 (0.53%) | 123.15 | 120.46 - 124.82 | 0.5799 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 127.68 and 133.34
| Monthly Target 1 | 126.29 |
| Monthly Target 2 | 129.06 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 137.61 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.83 (-0.8%) | 133.01 | 129.18 - 134.84 | 1.6664 times | Mon 31 August 2026 | 132.89 (4.43%) | 127.99 | 127.05 - 135.82 | 1.5617 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.3383 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.2343 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.6964 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.4803 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.5938 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.6092 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.0511 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.7686 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.411 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 118.18 and 149.47
| Yearly Target 1 | 92.77 |
| Yearly Target 2 | 112.3 |
| Yearly Target 3 | 124.06 |
| Yearly Target 4 | 143.59 |
| Yearly Target 5 | 155.35 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.83 (15.82%) | 114.04 | 104.53 - 135.82 | 0.2793 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3005 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3413 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7101 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6758 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5748 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0244 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.0909 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3215 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6814 times | Fri 30 December 2016 | 57.30 (0%) | 61.17 | 54.51 - 61.96 | 0.7548 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.28 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 131.13 |
| 20 day DMA | 131.62 |
| 35 day DMA | 132.31 |
| 50 day DMA | 130.49 |
| 100 day DMA | 124.2 |
| 150 day DMA | 119.96 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 131.22 | 131.05 |
| 12 day EMA | 131.41 | 131.33 | 131.29 |
| 20 day EMA | 131.44 | 131.4 | 131.38 |
| 35 day EMA | 130.6 | 130.53 | 130.47 |
| 50 day EMA | 129.99 | 129.91 | 129.84 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 131.22 | 131.06 |
| 12 day SMA | 131.13 | 130.92 | 130.86 |
| 20 day SMA | 131.62 | 131.69 | 131.83 |
| 35 day SMA | 132.31 | 132.28 | 132.17 |
| 50 day SMA | 130.49 | 130.32 | 130.17 |
| 100 day SMA | 124.2 | 124.01 | 123.82 |
| 150 day SMA | 119.96 | 119.85 | 119.75 |
| 200 day SMA | 118.84 | 118.75 | 118.67 |


