Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 116.15 and 117.86
| Intraday Target 1 | 114.77 |
| Intraday Target 2 | 115.81 |
| Intraday Target 3 | 116.48333333333 |
| Intraday Target 4 | 117.52 |
| Intraday Target 5 | 118.19 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 116.84 (0.32%) | 116.45 | 115.45 - 117.16 | 0.7153 times | Wed 14 January 2026 | 116.47 (0.64%) | 115.81 | 115.35 - 116.47 | 0.6554 times | Tue 13 January 2026 | 115.73 (-1.09%) | 117.19 | 115.23 - 117.19 | 2.2021 times | Mon 12 January 2026 | 117.01 (-1.07%) | 118.00 | 116.14 - 118.00 | 0.3866 times | Fri 09 January 2026 | 118.27 (-0.08%) | 119.06 | 118.04 - 119.06 | 0.8675 times | Thu 08 January 2026 | 118.36 (-0.8%) | 118.84 | 118.11 - 119.48 | 0.3979 times | Wed 07 January 2026 | 119.31 (0.45%) | 119.38 | 118.76 - 120.34 | 0.4213 times | Tue 06 January 2026 | 118.78 (2.05%) | 116.10 | 116.10 - 119.13 | 0.9667 times | Mon 05 January 2026 | 116.39 (1.56%) | 114.52 | 114.48 - 116.39 | 1.2638 times | Fri 02 January 2026 | 114.60 (0.69%) | 114.04 | 113.19 - 114.72 | 2.1234 times | Wed 31 December 2025 | 113.82 (-1.11%) | 114.43 | 113.82 - 114.43 | 0.5205 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 114.65 and 117.42
| Weekly Target 1 | 113.92 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 116.69 |
| Weekly Target 4 | 118.15 |
| Weekly Target 5 | 119.46 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 116.84 (-1.21%) | 118.00 | 115.23 - 118.00 | 0.9837 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 0.9733 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 1.9649 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.2351 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.7107 times | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 0.8308 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 2.1185 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.4125 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.2332 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.5374 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.6683 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 115.02 and 122.17
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 113.24 |
| Monthly Target 3 | 116.79 |
| Monthly Target 4 | 120.39 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 116.84 (2.65%) | 114.04 | 113.19 - 120.34 | 0.5022 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.0777 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5763 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6991 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9682 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2114 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0164 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7547 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5524 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6416 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.2126 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 115.02 and 122.17
| Yearly Target 1 | 109.64 |
| Yearly Target 2 | 113.24 |
| Yearly Target 3 | 116.79 |
| Yearly Target 4 | 120.39 |
| Yearly Target 5 | 123.94 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 116.84 (2.65%) | 114.04 | 113.19 - 120.34 | 0.0111 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3135 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3543 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7434 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.7186 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.596 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0657 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1335 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3688 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6952 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 3.8494 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 116.72 |
| 20 day DMA | 115.95 |
| 35 day DMA | 115.88 |
| 50 day DMA | 114.71 |
| 100 day DMA | 112.41 |
| 150 day DMA | 109.09 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 116.81 | 116.98 |
| 12 day EMA | 116.65 | 116.62 | 116.65 |
| 20 day EMA | 116.25 | 116.19 | 116.16 |
| 35 day EMA | 115.44 | 115.36 | 115.29 |
| 50 day EMA | 114.69 | 114.6 | 114.52 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 117.17 | 117.74 |
| 12 day SMA | 116.72 | 116.58 | 116.5 |
| 20 day SMA | 115.95 | 115.82 | 115.77 |
| 35 day SMA | 115.88 | 115.84 | 115.76 |
| 50 day SMA | 114.71 | 114.6 | 114.48 |
| 100 day SMA | 112.41 | 112.32 | 112.23 |
| 150 day SMA | 109.09 | 108.99 | 108.9 |
| 200 day SMA | 106.71 | 106.64 | 106.58 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
