Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 112.32 and 114.33
| Intraday Target 1 | 111.93 |
| Intraday Target 2 | 112.71 |
| Intraday Target 3 | 113.94333333333 |
| Intraday Target 4 | 114.72 |
| Intraday Target 5 | 115.95 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.48 (-0.48%) | 114.46 | 113.17 - 115.18 | 1.1825 times | Mon 08 December 2025 | 114.03 (-1.66%) | 116.09 | 114.02 - 116.09 | 0.4536 times | Fri 05 December 2025 | 115.96 (0.34%) | 115.88 | 115.63 - 116.27 | 1.7959 times | Thu 04 December 2025 | 115.57 (-0.16%) | 115.98 | 115.05 - 116.05 | 1.3301 times | Wed 03 December 2025 | 115.76 (-0.34%) | 115.79 | 115.76 - 116.51 | 1.9255 times | Tue 02 December 2025 | 116.16 (-0.15%) | 116.76 | 115.67 - 116.76 | 0.376 times | Mon 01 December 2025 | 116.34 (-1.52%) | 117.34 | 116.34 - 117.89 | 2.0785 times | Fri 28 November 2025 | 118.14 (-0.27%) | 118.50 | 118.01 - 118.50 | 0.1049 times | Wed 26 November 2025 | 118.46 (0.23%) | 118.11 | 118.11 - 118.78 | 0.3957 times | Tue 25 November 2025 | 118.19 (2.26%) | 116.14 | 116.14 - 118.20 | 0.3572 times | Mon 24 November 2025 | 115.58 (1.71%) | 114.55 | 114.55 - 115.79 | 0.6038 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 111.87 and 114.79
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 114.24666666667 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.48 (-2.14%) | 116.09 | 113.17 - 116.09 | 0.5724 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 2.6261 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.5113 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.5286 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.6661 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.8284 times | Fri 31 October 2025 | 111.46 (-1.65%) | 113.37 | 110.15 - 113.54 | 0.9537 times | Fri 24 October 2025 | 113.33 (1.5%) | 112.14 | 112.08 - 113.68 | 0.5033 times | Fri 17 October 2025 | 111.66 (1.9%) | 109.76 | 109.06 - 111.93 | 0.821 times | Fri 10 October 2025 | 109.58 (-3.92%) | 114.19 | 109.58 - 114.19 | 0.989 times | Fri 03 October 2025 | 114.05 (5.96%) | 107.89 | 107.33 - 114.39 | 1.5513 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 110.97 and 115.69
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 114.84666666667 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.48 (-3.94%) | 117.34 | 113.17 - 117.89 | 0.5136 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5675 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6884 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9535 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.193 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.001 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7433 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5289 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6167 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.1942 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.4748 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 102.71 and 129.56
| Yearly Target 1 | 81.21 |
| Yearly Target 2 | 97.35 |
| Yearly Target 3 | 108.06333333333 |
| Yearly Target 4 | 124.2 |
| Yearly Target 5 | 134.91 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.48 (8.98%) | 104.74 | 91.93 - 118.78 | 0.2179 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.2562 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.5377 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.5197 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.4311 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 1.494 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 1.5431 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 1.7133 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.5028 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 2.7842 times | Thu 31 December 2015 | 60.45 (0%) | 60.17 | 56.15 - 61.43 | 0.6735 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.09
Munafa value: 44 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 115.94 |
| 20 day DMA | 114.35 |
| 35 day DMA | 113.33 |
| 50 day DMA | 112.75 |
| 100 day DMA | 109.09 |
| 150 day DMA | 106.7 |
| 200 day DMA | 105.4 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 115.34 | 116 |
| 12 day EMA | 114.94 | 115.21 | 115.42 |
| 20 day EMA | 114.45 | 114.55 | 114.61 |
| 35 day EMA | 113.6 | 113.61 | 113.59 |
| 50 day EMA | 112.58 | 112.54 | 112.48 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 115.5 | 115.96 |
| 12 day SMA | 115.94 | 115.72 | 115.51 |
| 20 day SMA | 114.35 | 114.21 | 114.06 |
| 35 day SMA | 113.33 | 113.27 | 113.19 |
| 50 day SMA | 112.75 | 112.63 | 112.48 |
| 100 day SMA | 109.09 | 108.97 | 108.84 |
| 150 day SMA | 106.7 | 106.61 | 106.51 |
| 200 day SMA | 105.4 | 105.38 | 105.35 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
