Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 115.18 and 116.21
| Intraday Target 1 | 115 |
| Intraday Target 2 | 115.35 |
| Intraday Target 3 | 116.03333333333 |
| Intraday Target 4 | 116.38 |
| Intraday Target 5 | 117.06 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.69 (-0.98%) | 116.72 | 115.69 - 116.72 | 0.4038 times | Thu 15 January 2026 | 116.84 (0.32%) | 116.45 | 115.45 - 117.16 | 0.8715 times | Wed 14 January 2026 | 116.47 (0.64%) | 115.81 | 115.35 - 116.47 | 0.7985 times | Tue 13 January 2026 | 115.73 (-1.09%) | 117.19 | 115.23 - 117.19 | 2.6828 times | Mon 12 January 2026 | 117.01 (-1.07%) | 118.00 | 116.14 - 118.00 | 0.4711 times | Fri 09 January 2026 | 118.27 (-0.08%) | 119.06 | 118.04 - 119.06 | 1.057 times | Thu 08 January 2026 | 118.36 (-0.8%) | 118.84 | 118.11 - 119.48 | 0.4847 times | Wed 07 January 2026 | 119.31 (0.45%) | 119.38 | 118.76 - 120.34 | 0.5133 times | Tue 06 January 2026 | 118.78 (2.05%) | 116.10 | 116.10 - 119.13 | 1.1777 times | Mon 05 January 2026 | 116.39 (1.56%) | 114.52 | 114.48 - 116.39 | 1.5398 times | Fri 02 January 2026 | 114.60 (0.69%) | 114.04 | 113.19 - 114.72 | 2.587 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 114.08 and 116.85
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 116.30666666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 1.0574 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 0.9653 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 1.9488 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.2332 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.7049 times | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 0.824 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 2.1012 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.4091 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.2231 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.533 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.6628 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.44 and 121.59
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 116.40666666667 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.69 (1.64%) | 114.04 | 113.19 - 120.34 | 0.5179 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.0759 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5753 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6979 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9666 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2094 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0147 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7535 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5499 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6389 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.2106 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 114.44 and 121.59
| Yearly Target 1 | 109.26 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 116.40666666667 |
| Yearly Target 4 | 119.62 |
| Yearly Target 5 | 123.56 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.69 (1.64%) | 114.04 | 113.19 - 120.34 | 0.0114 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3135 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3543 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7433 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.7185 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.596 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0656 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1335 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3687 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6952 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 3.8493 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.38
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.99 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 116.77 |
| 20 day DMA | 116.05 |
| 35 day DMA | 115.81 |
| 50 day DMA | 114.8 |
| 100 day DMA | 112.49 |
| 150 day DMA | 109.17 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.44 | 116.82 | 116.81 |
| 12 day EMA | 116.5 | 116.65 | 116.62 |
| 20 day EMA | 116.18 | 116.23 | 116.17 |
| 35 day EMA | 115.46 | 115.45 | 115.37 |
| 50 day EMA | 114.68 | 114.64 | 114.55 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 116.86 | 117.17 |
| 12 day SMA | 116.77 | 116.72 | 116.58 |
| 20 day SMA | 116.05 | 115.95 | 115.82 |
| 35 day SMA | 115.81 | 115.88 | 115.84 |
| 50 day SMA | 114.8 | 114.71 | 114.6 |
| 100 day SMA | 112.49 | 112.41 | 112.32 |
| 150 day SMA | 109.17 | 109.09 | 108.99 |
| 200 day SMA | 106.77 | 106.71 | 106.64 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
