Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 115.12 and 117.68
| Intraday Target 1 | 113.08 |
| Intraday Target 2 | 114.59 |
| Intraday Target 3 | 115.63666666667 |
| Intraday Target 4 | 117.15 |
| Intraday Target 5 | 118.2 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.11 (0.36%) | 114.74 | 114.12 - 116.68 | 0.5684 times | Fri 16 January 2026 | 115.69 (-0.98%) | 116.72 | 115.69 - 116.72 | 0.4501 times | Thu 15 January 2026 | 116.84 (0.32%) | 116.45 | 115.45 - 117.16 | 0.9715 times | Wed 14 January 2026 | 116.47 (0.64%) | 115.81 | 115.35 - 116.47 | 0.8901 times | Tue 13 January 2026 | 115.73 (-1.09%) | 117.19 | 115.23 - 117.19 | 2.9909 times | Mon 12 January 2026 | 117.01 (-1.07%) | 118.00 | 116.14 - 118.00 | 0.5251 times | Fri 09 January 2026 | 118.27 (-0.08%) | 119.06 | 118.04 - 119.06 | 1.1783 times | Thu 08 January 2026 | 118.36 (-0.8%) | 118.84 | 118.11 - 119.48 | 0.5404 times | Wed 07 January 2026 | 119.31 (0.45%) | 119.38 | 118.76 - 120.34 | 0.5722 times | Tue 06 January 2026 | 118.78 (2.05%) | 116.10 | 116.10 - 119.13 | 1.3129 times | Mon 05 January 2026 | 116.39 (1.56%) | 114.52 | 114.48 - 116.39 | 1.7166 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 115.12 and 117.68
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 114.59 |
| Weekly Target 3 | 115.63666666667 |
| Weekly Target 4 | 117.15 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.11 (0.36%) | 114.74 | 114.12 - 116.68 | 0.1078 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 1.1049 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 1.0087 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 2.0363 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.2436 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.7365 times | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 0.861 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 2.1956 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.4275 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.278 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.5569 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.65 and 121.8
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 112.75 |
| Monthly Target 3 | 116.54666666667 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.11 (2.01%) | 114.04 | 113.19 - 120.34 | 0.5378 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.0737 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5741 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6964 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9646 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2068 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0126 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7519 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5466 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6355 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.208 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 114.65 and 121.8
| Yearly Target 1 | 109.4 |
| Yearly Target 2 | 112.75 |
| Yearly Target 3 | 116.54666666667 |
| Yearly Target 4 | 119.9 |
| Yearly Target 5 | 123.7 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.11 (2.01%) | 114.04 | 113.19 - 120.34 | 0.0119 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3135 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3543 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7433 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.7185 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5959 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0655 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1334 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3686 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6952 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 3.8491 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.04 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 116.96 |
| 20 day DMA | 116.2 |
| 35 day DMA | 115.74 |
| 50 day DMA | 114.89 |
| 100 day DMA | 112.59 |
| 150 day DMA | 109.26 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 116.44 | 116.82 |
| 12 day EMA | 116.44 | 116.5 | 116.65 |
| 20 day EMA | 116.16 | 116.17 | 116.22 |
| 35 day EMA | 115.5 | 115.46 | 115.45 |
| 50 day EMA | 114.71 | 114.65 | 114.61 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 116.35 | 116.86 |
| 12 day SMA | 116.96 | 116.77 | 116.72 |
| 20 day SMA | 116.2 | 116.05 | 115.95 |
| 35 day SMA | 115.74 | 115.81 | 115.88 |
| 50 day SMA | 114.89 | 114.8 | 114.71 |
| 100 day SMA | 112.59 | 112.49 | 112.41 |
| 150 day SMA | 109.26 | 109.17 | 109.09 |
| 200 day SMA | 106.85 | 106.77 | 106.71 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
