ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong intraday Stock price targets for HealthcareAlphadex are 109.63 and 111.26

Intraday Target 1108.29
Intraday Target 2109.34
Intraday Target 3109.92
Intraday Target 4110.97
Intraday Target 5111.55

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Thu 02 April 2026 110.39 (-0.2%) 109.34 108.87 - 110.50 0.2066 times
Wed 01 April 2026 110.61 (0.77%) 110.13 110.11 - 111.16 1.4531 times
Tue 31 March 2026 109.77 (4.35%) 108.11 108.01 - 109.77 0.9013 times
Mon 30 March 2026 105.19 (0.44%) 105.77 104.95 - 105.82 0.7436 times
Fri 27 March 2026 104.73 (-2.42%) 106.96 104.53 - 106.96 0.7969 times
Thu 26 March 2026 107.33 (-0.68%) 107.05 107.05 - 108.53 0.9636 times
Wed 25 March 2026 108.07 (2.14%) 106.83 106.83 - 108.10 1.0139 times
Tue 24 March 2026 105.81 (-0.56%) 105.54 104.64 - 106.39 1.5144 times
Mon 23 March 2026 106.41 (0.91%) 106.88 106.10 - 107.30 1.0014 times
Fri 20 March 2026 105.45 (-1.41%) 106.66 105.39 - 106.74 1.4051 times
Thu 19 March 2026 106.96 (-2.02%) 107.41 106.66 - 107.59 0.2388 times

 Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 107.67 and 113.88

Weekly Target 1102.62
Weekly Target 2106.51
Weekly Target 3108.83333333333
Weekly Target 4112.72
Weekly Target 5115.04

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Thu 02 April 2026 110.39 (5.4%) 105.77 104.95 - 111.16 0.9411 times
Fri 27 March 2026 104.73 (-0.68%) 106.88 104.53 - 108.53 1.5066 times
Fri 20 March 2026 105.45 (-2.31%) 108.68 105.39 - 110.09 0.6829 times
Fri 13 March 2026 107.94 (-2.76%) 109.93 107.85 - 111.94 0.8452 times
Fri 06 March 2026 111.00 (-4.51%) 115.24 109.98 - 115.37 1.1268 times
Fri 27 February 2026 116.24 (0.42%) 115.83 114.51 - 116.75 0.6818 times
Fri 20 February 2026 115.75 (0.96%) 114.73 114.24 - 115.88 1.0358 times
Fri 13 February 2026 114.65 (0%) 113.58 113.58 - 115.40 0.1484 times
Fri 13 February 2026 114.65 (-0.62%) 115.31 113.00 - 115.40 1.4757 times
Fri 06 February 2026 115.36 (0.9%) 114.20 113.58 - 115.94 1.5558 times
Fri 30 January 2026 114.33 (-2.47%) 118.00 113.41 - 118.00 4.5302 times

 weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 109.63 and 111.92

Monthly Target 1107.85
Monthly Target 2109.12
Monthly Target 3110.14
Monthly Target 4111.41
Monthly Target 5112.43

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Thu 02 April 2026 110.39 (0.56%) 110.13 108.87 - 111.16 0.0964 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.9438 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.9984 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.6708 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.2217 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.6533 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.7925 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 1.0976 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.3733 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 1.1522 times
Mon 30 June 2025 103.68 (1.97%) 101.72 100.40 - 104.14 0.8556 times

 monthly chart HealthcareAlphadex

Yearly price and charts HealthcareAlphadex

Strong yearly Stock price targets for HealthcareAlphadex FXH are 99.56 and 115.37

Yearly Target 195.94
Yearly Target 2103.17
Yearly Target 3111.75333333333
Yearly Target 4118.98
Yearly Target 5127.56

Yearly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Thu 02 April 2026 110.39 (-3.01%) 114.04 104.53 - 120.34 0.0716 times
Wed 31 December 2025 113.82 (9.31%) 104.74 91.93 - 118.78 0.3116 times
Tue 31 December 2024 104.13 (0.56%) 103.12 101.37 - 114.38 0.3521 times
Fri 29 December 2023 103.55 (-4.76%) 108.85 89.32 - 114.44 0.7389 times
Fri 30 December 2022 108.73 (-12.43%) 124.41 95.39 - 124.41 0.7142 times
Fri 31 December 2021 124.16 (15.2%) 108.09 100.92 - 128.19 0.5924 times
Thu 31 December 2020 107.78 (28%) 84.61 60.70 - 108.61 2.0532 times
Tue 31 December 2019 84.20 (22.26%) 67.70 65.78 - 85.05 2.1206 times
Mon 31 December 2018 68.87 (-1.91%) 70.00 63.84 - 85.31 2.3544 times
Wed 27 December 2017 70.21 (22.53%) 62.23 61.23 - 70.30 0.691 times
Fri 30 December 2016 57.30 (0%) 54.53 48.81 - 61.96 3.3347 times

Indicator Analysis of HealthcareAlphadex

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Alphadex FXH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Alphadex FXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.63

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthcareAlphadex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareAlphadex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.21 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.

HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 108.14
12 day DMA 107.49
20 day DMA 108.5
35 day DMA 111.32
50 day DMA 112.49
100 day DMA 113.76
150 day DMA 112.62
200 day DMA 110.14

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA109.04108.36107.24
12 day EMA108.49108.14107.69
20 day EMA109.13109108.83
35 day EMA110.52110.53110.52
50 day EMA112.41112.49112.57

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA108.14107.53107.02
12 day SMA107.49107.34107.12
20 day SMA108.5108.68108.81
35 day SMA111.32111.45111.53
50 day SMA112.49112.63112.74
100 day SMA113.76113.76113.77
150 day SMA112.62112.6112.58
200 day SMA110.14110.11110.07

Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top