Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 118.25 and 119.83
| Intraday Target 1 | 117.89 |
| Intraday Target 2 | 118.6 |
| Intraday Target 3 | 119.47 |
| Intraday Target 4 | 120.18 |
| Intraday Target 5 | 121.05 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.31 (0.45%) | 119.38 | 118.76 - 120.34 | 0.374 times | Tue 06 January 2026 | 118.78 (2.05%) | 116.10 | 116.10 - 119.13 | 0.8581 times | Mon 05 January 2026 | 116.39 (1.56%) | 114.52 | 114.48 - 116.39 | 1.1219 times | Fri 02 January 2026 | 114.60 (0.69%) | 114.04 | 113.19 - 114.72 | 1.8849 times | Wed 31 December 2025 | 113.82 (-1.11%) | 114.43 | 113.82 - 114.43 | 0.4621 times | Tue 30 December 2025 | 115.10 (0.03%) | 115.27 | 114.73 - 115.39 | 4.4214 times | Mon 29 December 2025 | 115.07 (-0.41%) | 115.57 | 114.94 - 115.63 | 0.2516 times | Fri 26 December 2025 | 115.54 (0.1%) | 115.17 | 115.14 - 115.54 | 0.0527 times | Wed 24 December 2025 | 115.42 (0.25%) | 115.19 | 115.16 - 115.52 | 0.1511 times | Tue 23 December 2025 | 115.13 (-0.4%) | 115.29 | 115.03 - 115.66 | 0.4224 times | Mon 22 December 2025 | 115.59 (0.65%) | 114.74 | 114.74 - 115.79 | 0.2137 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 116.9 and 122.76
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118.04333333333 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.31 (4.11%) | 114.52 | 114.48 - 120.34 | 0.7032 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 2.0969 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.2509 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.7584 times | Fri 12 December 2025 | 114.89 (-0.92%) | 116.09 | 113.17 - 116.09 | 0.8866 times | Fri 05 December 2025 | 115.96 (-1.85%) | 117.34 | 115.05 - 117.89 | 2.2609 times | Fri 28 November 2025 | 118.14 (3.96%) | 114.55 | 114.55 - 118.78 | 0.4402 times | Fri 21 November 2025 | 113.64 (1.72%) | 111.90 | 110.54 - 114.17 | 1.3161 times | Fri 14 November 2025 | 111.72 (0.65%) | 110.78 | 109.97 - 113.86 | 0.5735 times | Fri 07 November 2025 | 111.00 (-0.41%) | 110.41 | 109.75 - 111.84 | 0.7132 times | Fri 31 October 2025 | 111.46 (-1.65%) | 113.37 | 110.15 - 113.54 | 0.8211 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 116.25 and 123.4
| Monthly Target 1 | 110.46 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 117.61333333333 |
| Monthly Target 4 | 122.04 |
| Monthly Target 5 | 124.76 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.31 (4.82%) | 114.04 | 113.19 - 120.34 | 0.2463 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1067 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5918 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7179 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9943 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.244 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0438 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7751 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5943 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6858 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 1.2453 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 116.25 and 123.4
| Yearly Target 1 | 110.46 |
| Yearly Target 2 | 114.89 |
| Yearly Target 3 | 117.61333333333 |
| Yearly Target 4 | 122.04 |
| Yearly Target 5 | 124.76 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.31 (4.82%) | 114.04 | 113.19 - 120.34 | 0.0053 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3137 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3545 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7438 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.719 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5963 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0669 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1348 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3701 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6956 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 3.8516 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.12
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.57 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 116.58 |
| 12 day DMA | 115.8 |
| 20 day DMA | 115.23 |
| 35 day DMA | 115.08 |
| 50 day DMA | 114.11 |
| 100 day DMA | 111.79 |
| 150 day DMA | 108.49 |
| 200 day DMA | 106.32 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 116.42 | 115.24 |
| 12 day EMA | 116.19 | 115.62 | 115.04 |
| 20 day EMA | 115.65 | 115.27 | 114.9 |
| 35 day EMA | 114.81 | 114.55 | 114.3 |
| 50 day EMA | 114.25 | 114.04 | 113.85 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.58 | 115.74 | 115 |
| 12 day SMA | 115.8 | 115.28 | 114.85 |
| 20 day SMA | 115.23 | 114.96 | 114.82 |
| 35 day SMA | 115.08 | 114.86 | 114.68 |
| 50 day SMA | 114.11 | 113.98 | 113.86 |
| 100 day SMA | 111.79 | 111.65 | 111.51 |
| 150 day SMA | 108.49 | 108.37 | 108.26 |
| 200 day SMA | 106.32 | 106.24 | 106.18 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
