Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 131.84 and 133.24
| Intraday Target 1 | 130.82 |
| Intraday Target 2 | 131.45 |
| Intraday Target 3 | 132.21666666667 |
| Intraday Target 4 | 132.85 |
| Intraday Target 5 | 133.62 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.09 (0.69%) | 131.58 | 131.58 - 132.98 | 0.4453 times | Mon 17 August 2026 | 131.19 (-0.02%) | 130.64 | 130.64 - 131.49 | 2.9489 times | Fri 14 August 2026 | 131.22 (-0.21%) | 131.56 | 130.91 - 131.56 | 0.6216 times | Thu 13 August 2026 | 131.49 (-0.26%) | 132.37 | 131.28 - 132.38 | 0.4392 times | Wed 12 August 2026 | 131.83 (0.24%) | 130.53 | 130.28 - 131.85 | 0.7122 times | Tue 11 August 2026 | 131.52 (-0.54%) | 132.34 | 131.45 - 132.40 | 0.9777 times | Mon 10 August 2026 | 132.23 (0.96%) | 130.82 | 130.82 - 132.27 | 1.1567 times | Fri 07 August 2026 | 130.97 (2.65%) | 129.29 | 129.06 - 130.97 | 0.5687 times | Thu 06 August 2026 | 127.59 (-0.55%) | 129.00 | 127.05 - 129.00 | 0.8344 times | Wed 05 August 2026 | 128.30 (-0.23%) | 128.59 | 127.46 - 128.59 | 1.2955 times | Tue 04 August 2026 | 128.60 (0.48%) | 127.52 | 127.17 - 128.60 | 0.6948 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 131.37 and 133.71
| Weekly Target 1 | 129.56 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 131.90333333333 |
| Weekly Target 4 | 133.17 |
| Weekly Target 5 | 134.24 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.09 (0.66%) | 130.64 | 130.64 - 132.98 | 0.788 times | Fri 14 August 2026 | 131.22 (0.19%) | 130.82 | 130.28 - 132.40 | 0.9071 times | Fri 07 August 2026 | 130.97 (2.92%) | 127.99 | 127.05 - 130.97 | 1.5377 times | Fri 31 July 2026 | 127.25 (2.58%) | 124.92 | 124.92 - 128.67 | 1.2033 times | Fri 24 July 2026 | 124.05 (0.53%) | 123.15 | 120.46 - 124.82 | 0.6707 times | Fri 17 July 2026 | 123.40 (-0.4%) | 123.71 | 121.26 - 124.88 | 1.0389 times | Fri 10 July 2026 | 123.90 (-1.79%) | 126.15 | 123.44 - 127.54 | 0.8978 times | Thu 02 July 2026 | 126.16 (3.11%) | 123.16 | 121.41 - 126.16 | 1.4833 times | Fri 26 June 2026 | 122.36 (5.99%) | 115.48 | 115.06 - 122.54 | 0.5749 times | Thu 18 June 2026 | 115.45 (-1.76%) | 118.93 | 114.88 - 118.93 | 0.8983 times | Fri 12 June 2026 | 117.52 (0.81%) | 116.51 | 115.59 - 118.37 | 1.3436 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 129.57 and 135.5
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 130.70666666667 |
| Monthly Target 4 | 134.36 |
| Monthly Target 5 | 136.64 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.09 (3.8%) | 127.99 | 127.05 - 132.98 | 1.2297 times | Fri 31 July 2026 | 127.25 (4.07%) | 122.34 | 120.46 - 128.67 | 1.6341 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.507 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.8503 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.5865 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.725 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.7438 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.2833 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 0.9384 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5018 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6087 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 118.31 and 146.76
| Yearly Target 1 | 94.75 |
| Yearly Target 2 | 113.42 |
| Yearly Target 3 | 123.2 |
| Yearly Target 4 | 141.87 |
| Yearly Target 5 | 151.65 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 132.09 (16.05%) | 114.04 | 104.53 - 132.98 | 0.2135 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3025 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3436 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7149 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6804 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5787 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0381 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1051 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3372 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.686 times | Fri 30 December 2016 | 57.30 (0%) | 58.75 | 54.51 - 61.96 | 0.9608 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.76 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 131.56 |
| 12 day DMA | 130.42 |
| 20 day DMA | 128.52 |
| 35 day DMA | 126.53 |
| 50 day DMA | 123.95 |
| 100 day DMA | 118.41 |
| 150 day DMA | 116.79 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.47 | 131.16 | 131.15 |
| 12 day EMA | 130.32 | 130 | 129.78 |
| 20 day EMA | 128.89 | 128.55 | 128.27 |
| 35 day EMA | 126.42 | 126.09 | 125.79 |
| 50 day EMA | 123.96 | 123.63 | 123.32 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.56 | 131.45 | 131.66 |
| 12 day SMA | 130.42 | 130.02 | 129.75 |
| 20 day SMA | 128.52 | 128.06 | 127.59 |
| 35 day SMA | 126.53 | 126.27 | 126.01 |
| 50 day SMA | 123.95 | 123.64 | 123.34 |
| 100 day SMA | 118.41 | 118.17 | 117.91 |
| 150 day SMA | 116.79 | 116.69 | 116.61 |
| 200 day SMA | 116.17 | 116.07 | 115.98 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
