HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 109.63 and 111.26
| Intraday Target 1 | 108.29 |
| Intraday Target 2 | 109.34 |
| Intraday Target 3 | 109.92 |
| Intraday Target 4 | 110.97 |
| Intraday Target 5 | 111.55 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.39 (-0.2%) | 109.34 | 108.87 - 110.50 | 0.2066 times | Wed 01 April 2026 | 110.61 (0.77%) | 110.13 | 110.11 - 111.16 | 1.4531 times | Tue 31 March 2026 | 109.77 (4.35%) | 108.11 | 108.01 - 109.77 | 0.9013 times | Mon 30 March 2026 | 105.19 (0.44%) | 105.77 | 104.95 - 105.82 | 0.7436 times | Fri 27 March 2026 | 104.73 (-2.42%) | 106.96 | 104.53 - 106.96 | 0.7969 times | Thu 26 March 2026 | 107.33 (-0.68%) | 107.05 | 107.05 - 108.53 | 0.9636 times | Wed 25 March 2026 | 108.07 (2.14%) | 106.83 | 106.83 - 108.10 | 1.0139 times | Tue 24 March 2026 | 105.81 (-0.56%) | 105.54 | 104.64 - 106.39 | 1.5144 times | Mon 23 March 2026 | 106.41 (0.91%) | 106.88 | 106.10 - 107.30 | 1.0014 times | Fri 20 March 2026 | 105.45 (-1.41%) | 106.66 | 105.39 - 106.74 | 1.4051 times | Thu 19 March 2026 | 106.96 (-2.02%) | 107.41 | 106.66 - 107.59 | 0.2388 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 107.67 and 113.88
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 115.04 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 0.9411 times | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.5066 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.6829 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.8452 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 1.1268 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.6818 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 1.0358 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1484 times | Fri 13 February 2026 | 114.65 (-0.62%) | 115.31 | 113.00 - 115.40 | 1.4757 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.5558 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 4.5302 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 109.63 and 111.92
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 110.14 |
| Monthly Target 4 | 111.41 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.39 (0.56%) | 110.13 | 108.87 - 111.16 | 0.0964 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9438 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9984 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6708 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.2217 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6533 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7925 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0976 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3733 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1522 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.8556 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 99.56 and 115.37
| Yearly Target 1 | 95.94 |
| Yearly Target 2 | 103.17 |
| Yearly Target 3 | 111.75333333333 |
| Yearly Target 4 | 118.98 |
| Yearly Target 5 | 127.56 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.39 (-3.01%) | 114.04 | 104.53 - 120.34 | 0.0716 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3116 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3521 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7389 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.7142 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5924 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0532 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1206 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3544 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.691 times | Fri 30 December 2016 | 57.30 (0%) | 54.53 | 48.81 - 61.96 | 3.3347 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.63
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 108.14 |
| 12 day DMA | 107.49 |
| 20 day DMA | 108.5 |
| 35 day DMA | 111.32 |
| 50 day DMA | 112.49 |
| 100 day DMA | 113.76 |
| 150 day DMA | 112.62 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 108.36 | 107.24 |
| 12 day EMA | 108.49 | 108.14 | 107.69 |
| 20 day EMA | 109.13 | 109 | 108.83 |
| 35 day EMA | 110.52 | 110.53 | 110.52 |
| 50 day EMA | 112.41 | 112.49 | 112.57 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.14 | 107.53 | 107.02 |
| 12 day SMA | 107.49 | 107.34 | 107.12 |
| 20 day SMA | 108.5 | 108.68 | 108.81 |
| 35 day SMA | 111.32 | 111.45 | 111.53 |
| 50 day SMA | 112.49 | 112.63 | 112.74 |
| 100 day SMA | 113.76 | 113.76 | 113.77 |
| 150 day SMA | 112.62 | 112.6 | 112.58 |
| 200 day SMA | 110.14 | 110.11 | 110.07 |


