Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 114.59 and 115.53
| Intraday Target 1 | 113.89 |
| Intraday Target 2 | 114.34 |
| Intraday Target 3 | 114.83 |
| Intraday Target 4 | 115.28 |
| Intraday Target 5 | 115.77 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.79 (0.32%) | 114.47 | 114.38 - 115.32 | 0.4601 times | Thu 21 May 2026 | 114.42 (0.38%) | 113.53 | 113.44 - 114.42 | 0.5885 times | Wed 20 May 2026 | 113.99 (0.2%) | 113.36 | 113.36 - 114.15 | 0.2255 times | Tue 19 May 2026 | 113.76 (0.23%) | 112.73 | 112.53 - 114.12 | 0.6402 times | Mon 18 May 2026 | 113.50 (0.79%) | 112.41 | 112.41 - 113.70 | 1.0851 times | Fri 15 May 2026 | 112.61 (-1.05%) | 113.62 | 112.61 - 113.62 | 0.3355 times | Thu 14 May 2026 | 113.80 (-0.27%) | 114.00 | 113.68 - 114.34 | 0.1754 times | Wed 13 May 2026 | 114.11 (-0.24%) | 113.47 | 113.47 - 114.25 | 0.5243 times | Tue 12 May 2026 | 114.39 (1.71%) | 112.69 | 112.30 - 114.39 | 5.6506 times | Mon 11 May 2026 | 112.47 (-0.66%) | 113.36 | 112.08 - 113.40 | 0.3148 times | Fri 08 May 2026 | 113.22 (-0.23%) | 114.04 | 112.75 - 114.04 | 0.187 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 113.6 and 116.51
| Weekly Target 1 | 111.26 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 114.17333333333 |
| Weekly Target 4 | 115.94 |
| Weekly Target 5 | 117.08 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.79 (1.94%) | 112.41 | 112.41 - 115.32 | 0.8425 times | Fri 15 May 2026 | 112.61 (-0.54%) | 113.36 | 112.08 - 114.39 | 1.9663 times | Fri 08 May 2026 | 113.22 (0.68%) | 112.38 | 112.10 - 115.09 | 0.6027 times | Fri 01 May 2026 | 112.45 (-0.04%) | 112.99 | 111.32 - 114.14 | 1.9558 times | Fri 24 April 2026 | 112.50 (-2.02%) | 114.48 | 111.49 - 114.95 | 0.463 times | Fri 17 April 2026 | 114.82 (2.58%) | 111.67 | 111.37 - 115.09 | 0.6105 times | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.552 times | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 0.9041 times | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.4473 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.656 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.8119 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 113.44 and 116.68
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 114.06333333333 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.79 (1.65%) | 112.92 | 112.08 - 115.32 | 0.7945 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.7427 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9181 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.942 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6252 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1884 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6355 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7709 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0677 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3151 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1208 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 109.66 and 125.47
| Yearly Target 1 | 97.41 |
| Yearly Target 2 | 106.1 |
| Yearly Target 3 | 113.22 |
| Yearly Target 4 | 121.91 |
| Yearly Target 5 | 129.03 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.79 (0.85%) | 114.04 | 104.53 - 120.34 | 0.1001 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.306 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3476 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7232 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6883 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5854 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0618 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1295 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3643 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6939 times | Fri 30 December 2016 | 57.30 (0%) | 53.61 | 52.48 - 61.96 | 2.1945 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.5
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.12 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 113.71 |
| 20 day DMA | 113.42 |
| 35 day DMA | 113.18 |
| 50 day DMA | 111.52 |
| 100 day DMA | 113.36 |
| 150 day DMA | 113.43 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 113.93 | 113.68 |
| 12 day EMA | 113.81 | 113.63 | 113.49 |
| 20 day EMA | 113.47 | 113.33 | 113.22 |
| 35 day EMA | 112.56 | 112.43 | 112.31 |
| 50 day EMA | 111.74 | 111.62 | 111.51 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 113.66 | 113.53 |
| 12 day SMA | 113.71 | 113.72 | 113.61 |
| 20 day SMA | 113.42 | 113.3 | 113.2 |
| 35 day SMA | 113.18 | 113.05 | 112.95 |
| 50 day SMA | 111.52 | 111.43 | 111.35 |
| 100 day SMA | 113.36 | 113.37 | 113.38 |
| 150 day SMA | 113.43 | 113.4 | 113.37 |
| 200 day SMA | 112.05 | 111.97 | 111.89 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
