ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong intraday Stock price targets for HealthcareAlphadex are 131.39 and 132.74

Intraday Target 1130.34
Intraday Target 2131.09
Intraday Target 3131.69333333333
Intraday Target 4132.44
Intraday Target 5133.04

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 131.83 (0.21%) 130.95 130.95 - 132.30 0.9497 times
Fri 25 September 2026 131.56 (0.53%) 130.85 130.67 - 131.69 0.2645 times
Thu 24 September 2026 130.86 (0.12%) 130.69 130.03 - 131.64 0.481 times
Wed 23 September 2026 130.70 (-1.07%) 131.85 130.50 - 132.44 0.6409 times
Tue 22 September 2026 132.12 (0.96%) 131.02 130.82 - 132.49 2.0272 times
Mon 21 September 2026 130.87 (0.08%) 131.30 130.68 - 131.30 0.7882 times
Fri 18 September 2026 130.77 (-0.79%) 131.30 130.60 - 131.65 1.2307 times
Thu 17 September 2026 131.81 (0.62%) 131.30 131.30 - 131.92 0.5713 times
Wed 16 September 2026 131.00 (0.08%) 130.76 130.65 - 132.04 1.2354 times
Tue 15 September 2026 130.90 (-0.42%) 131.41 130.09 - 131.61 1.811 times
Mon 14 September 2026 131.45 (1.38%) 130.88 130.54 - 131.45 1.9173 times

 Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 131.39 and 132.74

Weekly Target 1130.34
Weekly Target 2131.09
Weekly Target 3131.69333333333
Weekly Target 4132.44
Weekly Target 5133.04

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 131.83 (0.21%) 130.95 130.95 - 132.30 0.173 times
Fri 25 September 2026 131.56 (0.6%) 131.30 130.03 - 132.49 0.7654 times
Fri 18 September 2026 130.77 (0.86%) 130.88 130.09 - 132.04 1.2324 times
Fri 11 September 2026 129.66 (-2.85%) 131.90 129.18 - 132.16 1.4542 times
Fri 04 September 2026 133.47 (0.22%) 132.75 131.66 - 134.84 1.2316 times
Fri 28 August 2026 133.18 (-1.51%) 134.80 133.01 - 135.82 1.0016 times
Fri 21 August 2026 135.22 (3.05%) 130.64 130.64 - 135.45 0.9875 times
Fri 14 August 2026 131.22 (0.19%) 130.82 130.28 - 132.40 0.7844 times
Fri 07 August 2026 130.97 (2.92%) 127.99 127.05 - 130.97 1.3296 times
Fri 31 July 2026 127.25 (2.58%) 124.92 124.92 - 128.67 1.0404 times
Fri 24 July 2026 124.05 (0.53%) 123.15 120.46 - 124.82 0.5799 times

 weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 127.68 and 133.34

Monthly Target 1126.29
Monthly Target 2129.06
Monthly Target 3131.95
Monthly Target 4134.72
Monthly Target 5137.61

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 131.83 (-0.8%) 133.01 129.18 - 134.84 1.6664 times
Mon 31 August 2026 132.89 (4.43%) 127.99 127.05 - 135.82 1.5617 times
Fri 31 July 2026 127.25 (4.07%) 122.34 120.46 - 128.67 1.3383 times
Tue 30 June 2026 122.27 (6.16%) 114.52 112.37 - 123.16 1.2343 times
Fri 29 May 2026 115.17 (1.98%) 112.92 112.08 - 115.81 0.6964 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.4803 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.5938 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.6092 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.0511 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 0.7686 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.411 times

 monthly chart HealthcareAlphadex

Yearly price and charts HealthcareAlphadex

Strong yearly Stock price targets for HealthcareAlphadex FXH are 118.18 and 149.47

Yearly Target 192.77
Yearly Target 2112.3
Yearly Target 3124.06
Yearly Target 4143.59
Yearly Target 5155.35

Yearly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Mon 28 September 2026 131.83 (15.82%) 114.04 104.53 - 135.82 0.2793 times
Wed 31 December 2025 113.82 (9.31%) 104.74 91.93 - 118.78 0.3005 times
Tue 31 December 2024 104.13 (0.56%) 103.12 101.37 - 114.38 0.3413 times
Fri 29 December 2023 103.55 (-4.76%) 108.85 89.32 - 114.44 0.7101 times
Fri 30 December 2022 108.73 (-12.43%) 124.41 95.39 - 124.41 0.6758 times
Fri 31 December 2021 124.16 (15.2%) 108.09 100.92 - 128.19 0.5748 times
Thu 31 December 2020 107.78 (28%) 84.61 60.70 - 108.61 2.0244 times
Tue 31 December 2019 84.20 (22.26%) 67.70 65.78 - 85.05 2.0909 times
Mon 31 December 2018 68.87 (-1.91%) 70.00 63.84 - 85.31 2.3215 times
Wed 27 December 2017 70.21 (22.53%) 62.23 61.23 - 70.30 0.6814 times
Fri 30 December 2016 57.30 (0%) 61.17 54.51 - 61.96 0.7548 times

Indicator Analysis of HealthcareAlphadex

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.28 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.

HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 131.41
12 day DMA 131.13
20 day DMA 131.62
35 day DMA 132.31
50 day DMA 130.49
100 day DMA 124.2
150 day DMA 119.96
200 day DMA 118.84

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.42131.22131.05
12 day EMA131.41131.33131.29
20 day EMA131.44131.4131.38
35 day EMA130.6130.53130.47
50 day EMA129.99129.91129.84

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.41131.22131.06
12 day SMA131.13130.92130.86
20 day SMA131.62131.69131.83
35 day SMA132.31132.28132.17
50 day SMA130.49130.32130.17
100 day SMA124.2124.01123.82
150 day SMA119.96119.85119.75
200 day SMA118.84118.75118.67

Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top