Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 111.3 and 112.69
| Intraday Target 1 | 110.9 |
| Intraday Target 2 | 111.7 |
| Intraday Target 3 | 112.29 |
| Intraday Target 4 | 113.09 |
| Intraday Target 5 | 113.68 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.50 (0.07%) | 112.88 | 111.49 - 112.88 | 1.1921 times | Thu 23 April 2026 | 112.42 (-1.02%) | 113.40 | 111.66 - 113.40 | 0.8614 times | Wed 22 April 2026 | 113.58 (0.33%) | 113.87 | 113.30 - 114.23 | 0.3936 times | Tue 21 April 2026 | 113.21 (-0.88%) | 114.90 | 113.15 - 114.95 | 0.9464 times | Mon 20 April 2026 | 114.21 (-0.53%) | 114.48 | 114.05 - 114.50 | 0.9195 times | Fri 17 April 2026 | 114.82 (1.85%) | 113.56 | 113.56 - 115.09 | 1.425 times | Thu 16 April 2026 | 112.73 (-0.74%) | 113.48 | 112.60 - 114.05 | 0.7443 times | Wed 15 April 2026 | 113.57 (-0.48%) | 114.16 | 112.99 - 114.19 | 1.1456 times | Tue 14 April 2026 | 114.12 (0.96%) | 113.20 | 113.16 - 114.65 | 1.3725 times | Mon 13 April 2026 | 113.04 (0.99%) | 111.67 | 111.37 - 113.04 | 0.9996 times | Fri 10 April 2026 | 111.93 (-0.9%) | 113.32 | 111.61 - 113.32 | 0.8732 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 110.27 and 113.73
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 112.98 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 116.44 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.50 (-2.02%) | 114.48 | 111.49 - 114.95 | 0.5662 times | Fri 17 April 2026 | 114.82 (2.58%) | 111.67 | 111.37 - 115.09 | 0.7465 times | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.675 times | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 1.1056 times | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.7699 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.8022 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.9929 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 1.3238 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.801 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 1.2169 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1744 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 110.69 and 116.91
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 112.15333333333 |
| Monthly Target 4 | 115.44 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.50 (2.49%) | 110.13 | 108.87 - 115.09 | 0.4266 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9124 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9651 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6151 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.181 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6315 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7661 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.061 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3275 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1138 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.8271 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 100.61 and 116.42
| Yearly Target 1 | 96.65 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 112.45666666667 |
| Yearly Target 4 | 120.38 |
| Yearly Target 5 | 128.27 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.50 (-1.16%) | 114.04 | 104.53 - 120.34 | 0.0782 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3114 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3519 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7384 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.7137 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.592 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0518 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1192 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3528 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6906 times | Fri 30 December 2016 | 57.30 (0%) | 52.73 | 51.62 - 61.96 | 2.7527 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.1
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.51 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 113.18 |
| 12 day DMA | 113.26 |
| 20 day DMA | 111.68 |
| 35 day DMA | 110.37 |
| 50 day DMA | 111.78 |
| 100 day DMA | 113.68 |
| 150 day DMA | 113.05 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 113.2 | 113.59 |
| 12 day EMA | 112.73 | 112.77 | 112.83 |
| 20 day EMA | 112.16 | 112.12 | 112.09 |
| 35 day EMA | 112.25 | 112.23 | 112.22 |
| 50 day EMA | 112.13 | 112.12 | 112.11 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.18 | 113.65 | 113.71 |
| 12 day SMA | 113.26 | 113.27 | 113.13 |
| 20 day SMA | 111.68 | 111.43 | 111.21 |
| 35 day SMA | 110.37 | 110.41 | 110.43 |
| 50 day SMA | 111.78 | 111.83 | 111.85 |
| 100 day SMA | 113.68 | 113.74 | 113.8 |
| 150 day SMA | 113.05 | 113.02 | 112.99 |
| 200 day SMA | 110.92 | 110.87 | 110.81 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
