ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong intraday Stock price targets for HealthcareAlphadex are 107.16 and 108.64

Intraday Target 1106.89
Intraday Target 2107.42
Intraday Target 3108.37333333333
Intraday Target 4108.9
Intraday Target 5109.85

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Fri 13 March 2026 107.94 (-0.27%) 109.33 107.85 - 109.33 0.7773 times
Thu 12 March 2026 108.23 (-1.76%) 109.23 108.23 - 110.24 0.7954 times
Wed 11 March 2026 110.17 (-0.46%) 110.15 110.03 - 110.68 0.6229 times
Tue 10 March 2026 110.68 (-0.94%) 111.71 110.68 - 111.87 1.1148 times
Mon 09 March 2026 111.73 (0.66%) 109.93 109.16 - 111.94 0.9756 times
Fri 06 March 2026 111.00 (-0.72%) 110.94 109.98 - 111.14 0.562 times
Thu 05 March 2026 111.81 (-1.87%) 113.01 111.39 - 113.01 0.7412 times
Wed 04 March 2026 113.94 (0.72%) 113.63 112.78 - 114.37 0.3917 times
Tue 03 March 2026 113.12 (-1.67%) 113.11 111.83 - 113.77 0.6749 times
Mon 02 March 2026 115.04 (-1.03%) 115.24 114.38 - 115.37 3.3443 times
Fri 27 February 2026 116.24 (0.48%) 114.85 114.85 - 116.24 0.3977 times

 Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 105.85 and 109.94

Weekly Target 1105.15
Weekly Target 2106.55
Weekly Target 3109.24333333333
Weekly Target 4110.64
Weekly Target 5113.33

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Fri 13 March 2026 107.94 (-2.76%) 109.93 107.85 - 111.94 0.6318 times
Fri 06 March 2026 111.00 (-4.51%) 115.24 109.98 - 115.37 0.8423 times
Fri 27 February 2026 116.24 (0.42%) 115.83 114.51 - 116.75 0.5096 times
Fri 20 February 2026 115.75 (0.96%) 114.73 114.24 - 115.88 0.7742 times
Fri 13 February 2026 114.65 (0%) 113.58 113.58 - 115.40 0.1109 times
Fri 13 February 2026 114.65 (-0.62%) 115.31 113.00 - 115.40 1.1031 times
Fri 06 February 2026 115.36 (0.9%) 114.20 113.58 - 115.94 1.1629 times
Fri 30 January 2026 114.33 (-2.47%) 118.00 113.41 - 118.00 3.3863 times
Fri 23 January 2026 117.23 (1.33%) 114.74 114.12 - 118.63 0.5833 times
Fri 16 January 2026 115.69 (-2.18%) 118.00 115.23 - 118.00 0.8956 times
Fri 09 January 2026 118.27 (3.2%) 114.52 114.48 - 120.34 0.8176 times

 weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 104.14 and 111.66

Monthly Target 1102.87
Monthly Target 2105.4
Monthly Target 3110.38666666667
Monthly Target 4112.92
Monthly Target 5117.91

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Fri 13 March 2026 107.94 (-7.14%) 115.24 107.85 - 115.37 0.3935 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.9772 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.6352 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.1957 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.6394 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.7756 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 1.0743 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.3441 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 1.1277 times
Mon 30 June 2025 103.68 (1.97%) 101.72 100.40 - 104.14 0.8374 times
Fri 30 May 2025 101.68 (1.03%) 100.16 98.25 - 103.96 1.7225 times

 monthly chart HealthcareAlphadex

Yearly price and charts HealthcareAlphadex

Strong yearly Stock price targets for HealthcareAlphadex FXH are 101.65 and 114.14

Yearly Target 199.55
Yearly Target 2103.75
Yearly Target 3112.04333333333
Yearly Target 4116.24
Yearly Target 5124.53

Yearly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Fri 13 March 2026 107.94 (-5.17%) 114.04 107.85 - 120.34 0.0594 times
Wed 31 December 2025 113.82 (9.31%) 104.74 91.93 - 118.78 0.312 times
Tue 31 December 2024 104.13 (0.56%) 103.12 101.37 - 114.38 0.3526 times
Fri 29 December 2023 103.55 (-4.76%) 108.85 89.32 - 114.44 0.7398 times
Fri 30 December 2022 108.73 (-12.43%) 124.41 95.39 - 124.41 0.7151 times
Fri 31 December 2021 124.16 (15.2%) 108.09 100.92 - 128.19 0.5931 times
Thu 31 December 2020 107.78 (28%) 84.61 60.70 - 108.61 2.0557 times
Tue 31 December 2019 84.20 (22.26%) 67.70 65.78 - 85.05 2.1232 times
Mon 31 December 2018 68.87 (-1.91%) 70.00 63.84 - 85.31 2.3573 times
Wed 27 December 2017 70.21 (22.53%) 62.23 61.23 - 70.30 0.6919 times
Fri 30 December 2016 57.30 (0%) 58.17 48.81 - 61.96 3.728 times

Indicator Analysis of HealthcareAlphadex

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareAlphadex in short term and the sell signal is strong.

HealthcareAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.2 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.

HealthcareAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 109.75
12 day DMA 112.13
20 day DMA 113.5
35 day DMA 114.01
50 day DMA 114.94
100 day DMA 114.36
150 day DMA 112.48
200 day DMA 109.79

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA109.49110.26111.28
12 day EMA111.38112112.69
20 day EMA112.48112.96113.46
35 day EMA113.7114.04114.38
50 day EMA114.43114.69114.95

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA109.75110.36111.08
12 day SMA112.13112.81113.45
20 day SMA113.5113.83114.08
35 day SMA114.01114.28114.56
50 day SMA114.94115.06115.2
100 day SMA114.36114.39114.42
150 day SMA112.48112.44112.38
200 day SMA109.79109.75109.71

Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top