ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong intraday Stock price targets for HealthcareAlphadex are 115.11 and 116.19

Intraday Target 1114.21
Intraday Target 2114.93
Intraday Target 3115.29
Intraday Target 4116.01
Intraday Target 5116.37

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Thu 19 February 2026 115.65 (0.11%) 115.23 114.57 - 115.65 2.0969 times
Wed 18 February 2026 115.52 (0.63%) 114.43 114.43 - 115.88 0.6058 times
Tue 17 February 2026 114.80 (0.13%) 114.73 114.24 - 115.15 0.7041 times
Fri 13 February 2026 114.65 (0%) 113.58 113.58 - 115.40 0.5291 times
Fri 13 February 2026 114.65 (1.3%) 113.58 113.58 - 115.40 0.5253 times
Thu 12 February 2026 113.18 (-1.43%) 114.52 113.08 - 114.81 0.9453 times
Wed 11 February 2026 114.82 (1.09%) 113.39 113.00 - 115.01 1.3811 times
Tue 10 February 2026 113.58 (-0.53%) 114.27 113.58 - 114.70 1.7484 times
Mon 09 February 2026 114.19 (-1.01%) 115.31 114.04 - 115.31 0.6608 times
Fri 06 February 2026 115.36 (1.19%) 113.93 113.93 - 115.50 0.8032 times
Thu 05 February 2026 114.00 (-0.38%) 114.30 113.81 - 115.14 0.56 times

 Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 114.95 and 116.59

Weekly Target 1113.62
Weekly Target 2114.63
Weekly Target 3115.25666666667
Weekly Target 4116.27
Weekly Target 5116.9

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Thu 19 February 2026 115.65 (0.87%) 114.73 114.24 - 115.88 0.6725 times
Fri 13 February 2026 114.65 (0%) 113.58 113.58 - 115.40 0.1044 times
Fri 13 February 2026 114.65 (-0.62%) 115.31 113.00 - 115.40 1.0385 times
Fri 06 February 2026 115.36 (0.9%) 114.20 113.58 - 115.94 1.0948 times
Fri 30 January 2026 114.33 (-2.47%) 118.00 113.41 - 118.00 3.1879 times
Fri 23 January 2026 117.23 (1.33%) 114.74 114.12 - 118.63 0.5491 times
Fri 16 January 2026 115.69 (-2.18%) 118.00 115.23 - 118.00 0.8431 times
Fri 09 January 2026 118.27 (3.2%) 114.52 114.48 - 120.34 0.7697 times
Fri 02 January 2026 114.60 (-0.81%) 115.57 113.19 - 115.63 1.554 times
Fri 26 December 2025 115.54 (0.61%) 114.74 114.74 - 115.79 0.1859 times
Fri 19 December 2025 114.84 (-0.04%) 115.50 112.76 - 115.50 0.5621 times

 weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.33 and 117.27

Monthly Target 1111.92
Monthly Target 2113.79
Monthly Target 3114.86333333333
Monthly Target 4116.73
Monthly Target 5117.8

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Thu 19 February 2026 115.65 (1.15%) 114.20 113.00 - 115.94 0.7383 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.463 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.0698 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.5721 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.6939 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 0.9611 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.2025 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 1.0089 times
Mon 30 June 2025 103.68 (1.97%) 101.72 100.40 - 104.14 0.7492 times
Fri 30 May 2025 101.68 (1.03%) 100.16 98.25 - 103.96 1.5411 times
Wed 30 April 2025 100.64 (-2.86%) 103.36 91.93 - 103.95 1.6296 times

 monthly chart HealthcareAlphadex

Yearly price and charts HealthcareAlphadex

Strong yearly Stock price targets for HealthcareAlphadex FXH are 114.33 and 121.67

Yearly Target 1108.99
Yearly Target 2112.32
Yearly Target 3116.33
Yearly Target 4119.66
Yearly Target 5123.67

Yearly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Thu 19 February 2026 115.65 (1.61%) 114.04 113.00 - 120.34 0.0486 times
Wed 31 December 2025 113.82 (9.31%) 104.74 91.93 - 118.78 0.3123 times
Tue 31 December 2024 104.13 (0.56%) 103.12 101.37 - 114.38 0.353 times
Fri 29 December 2023 103.55 (-4.76%) 108.85 89.32 - 114.44 0.7406 times
Fri 30 December 2022 108.73 (-12.43%) 124.41 95.39 - 124.41 0.7159 times
Fri 31 December 2021 124.16 (15.2%) 108.09 100.92 - 128.19 0.5937 times
Thu 31 December 2020 107.78 (28%) 84.61 60.70 - 108.61 2.0579 times
Tue 31 December 2019 84.20 (22.26%) 67.70 65.78 - 85.05 2.1255 times
Mon 31 December 2018 68.87 (-1.91%) 70.00 63.84 - 85.31 2.3599 times
Wed 27 December 2017 70.21 (22.53%) 62.23 61.23 - 70.30 0.6926 times
Fri 30 December 2016 57.30 (-5.21%) 59.56 48.81 - 61.96 3.8349 times

Indicator Analysis of HealthcareAlphadex

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Alphadex FXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareAlphadex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.65 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.

HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 115.05
12 day DMA 114.57
20 day DMA 114.92
35 day DMA 115.76
50 day DMA 115.47
100 day DMA 114.05
150 day DMA 111.13
200 day DMA 108.83

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA115.12114.85114.51
12 day EMA114.89114.75114.61
20 day EMA115.03114.97114.91
35 day EMA115.11115.08115.05
50 day EMA115.43115.42115.42

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.05114.56114.42
12 day SMA114.57114.44114.37
20 day SMA114.92115.04115.16
35 day SMA115.76115.75115.73
50 day SMA115.47115.43115.44
100 day SMA114.05113.96113.89
150 day SMA111.13111.04110.93
200 day SMA108.83108.74108.67

Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top