ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong intraday Stock price targets for HealthcareAlphadex are 115.18 and 116.21

Intraday Target 1115
Intraday Target 2115.35
Intraday Target 3116.03333333333
Intraday Target 4116.38
Intraday Target 5117.06

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Fri 16 January 2026 115.69 (-0.98%) 116.72 115.69 - 116.72 0.4038 times
Thu 15 January 2026 116.84 (0.32%) 116.45 115.45 - 117.16 0.8715 times
Wed 14 January 2026 116.47 (0.64%) 115.81 115.35 - 116.47 0.7985 times
Tue 13 January 2026 115.73 (-1.09%) 117.19 115.23 - 117.19 2.6828 times
Mon 12 January 2026 117.01 (-1.07%) 118.00 116.14 - 118.00 0.4711 times
Fri 09 January 2026 118.27 (-0.08%) 119.06 118.04 - 119.06 1.057 times
Thu 08 January 2026 118.36 (-0.8%) 118.84 118.11 - 119.48 0.4847 times
Wed 07 January 2026 119.31 (0.45%) 119.38 118.76 - 120.34 0.5133 times
Tue 06 January 2026 118.78 (2.05%) 116.10 116.10 - 119.13 1.1777 times
Mon 05 January 2026 116.39 (1.56%) 114.52 114.48 - 116.39 1.5398 times
Fri 02 January 2026 114.60 (0.69%) 114.04 113.19 - 114.72 2.587 times

 Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 114.08 and 116.85

Weekly Target 1113.54
Weekly Target 2114.61
Weekly Target 3116.30666666667
Weekly Target 4117.38
Weekly Target 5119.08

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Fri 16 January 2026 115.69 (-2.18%) 118.00 115.23 - 118.00 1.0574 times
Fri 09 January 2026 118.27 (3.2%) 114.52 114.48 - 120.34 0.9653 times
Fri 02 January 2026 114.60 (-0.81%) 115.57 113.19 - 115.63 1.9488 times
Fri 26 December 2025 115.54 (0.61%) 114.74 114.74 - 115.79 0.2332 times
Fri 19 December 2025 114.84 (-0.04%) 115.50 112.76 - 115.50 0.7049 times
Fri 12 December 2025 114.89 (-0.92%) 116.09 113.17 - 116.09 0.824 times
Fri 05 December 2025 115.96 (-1.85%) 117.34 115.05 - 117.89 2.1012 times
Fri 28 November 2025 118.14 (3.96%) 114.55 114.55 - 118.78 0.4091 times
Fri 21 November 2025 113.64 (1.72%) 111.90 110.54 - 114.17 1.2231 times
Fri 14 November 2025 111.72 (0.65%) 110.78 109.97 - 113.86 0.533 times
Fri 07 November 2025 111.00 (-0.41%) 110.41 109.75 - 111.84 0.6628 times

 weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.44 and 121.59

Monthly Target 1109.26
Monthly Target 2112.47
Monthly Target 3116.40666666667
Monthly Target 4119.62
Monthly Target 5123.56

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Fri 16 January 2026 115.69 (1.64%) 114.04 113.19 - 120.34 0.5179 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.0759 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.5753 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.6979 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 0.9666 times
Fri 29 August 2025 107.38 (8.64%) 98.31 97.52 - 108.83 1.2094 times
Thu 31 July 2025 98.84 (-4.67%) 103.38 98.62 - 105.76 1.0147 times
Mon 30 June 2025 103.68 (1.97%) 101.72 100.40 - 104.14 0.7535 times
Fri 30 May 2025 101.68 (1.03%) 100.16 98.25 - 103.96 1.5499 times
Wed 30 April 2025 100.64 (-2.86%) 103.36 91.93 - 103.95 1.6389 times
Mon 31 March 2025 103.60 (-3.03%) 106.90 101.90 - 107.30 1.2106 times

 monthly chart HealthcareAlphadex

Yearly price and charts HealthcareAlphadex

Strong yearly Stock price targets for HealthcareAlphadex FXH are 114.44 and 121.59

Yearly Target 1109.26
Yearly Target 2112.47
Yearly Target 3116.40666666667
Yearly Target 4119.62
Yearly Target 5123.56

Yearly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Fri 16 January 2026 115.69 (1.64%) 114.04 113.19 - 120.34 0.0114 times
Wed 31 December 2025 113.82 (9.31%) 104.74 91.93 - 118.78 0.3135 times
Tue 31 December 2024 104.13 (0.56%) 103.12 101.37 - 114.38 0.3543 times
Fri 29 December 2023 103.55 (-4.76%) 108.85 89.32 - 114.44 0.7433 times
Fri 30 December 2022 108.73 (-12.43%) 124.41 95.39 - 124.41 0.7185 times
Fri 31 December 2021 124.16 (15.2%) 108.09 100.92 - 128.19 0.596 times
Thu 31 December 2020 107.78 (28%) 84.61 60.70 - 108.61 2.0656 times
Tue 31 December 2019 84.20 (22.26%) 67.70 65.78 - 85.05 2.1335 times
Mon 31 December 2018 68.87 (-1.91%) 70.00 63.84 - 85.31 2.3687 times
Wed 27 December 2017 70.21 (22.53%) 62.23 61.23 - 70.30 0.6952 times
Fri 30 December 2016 57.30 (-5.21%) 59.56 48.81 - 61.96 3.8493 times

Indicator Analysis of HealthcareAlphadex

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Alphadex FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.38

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.

HealthcareAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareAlphadex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.99 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.

HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 116.35
12 day DMA 116.77
20 day DMA 116.05
35 day DMA 115.81
50 day DMA 114.8
100 day DMA 112.49
150 day DMA 109.17
200 day DMA 106.77

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.44116.82116.81
12 day EMA116.5116.65116.62
20 day EMA116.18116.23116.17
35 day EMA115.46115.45115.37
50 day EMA114.68114.64114.55

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA116.35116.86117.17
12 day SMA116.77116.72116.58
20 day SMA116.05115.95115.82
35 day SMA115.81115.88115.84
50 day SMA114.8114.71114.6
100 day SMA112.49112.41112.32
150 day SMA109.17109.09108.99
200 day SMA106.77106.71106.64

Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top