Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 116.8 and 117.7
| Intraday Target 1 | 116.61 |
| Intraday Target 2 | 116.98 |
| Intraday Target 3 | 117.50666666667 |
| Intraday Target 4 | 117.88 |
| Intraday Target 5 | 118.41 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.36 (0.06%) | 117.73 | 117.13 - 118.03 | 0.4859 times | Mon 15 June 2026 | 117.29 (-0.2%) | 118.93 | 116.88 - 118.93 | 1.4959 times | Fri 12 June 2026 | 117.52 (0.11%) | 117.25 | 117.06 - 118.01 | 6.4618 times | Thu 11 June 2026 | 117.39 (0.54%) | 116.70 | 116.57 - 117.91 | 0.3373 times | Wed 10 June 2026 | 116.76 (-1.34%) | 118.26 | 116.65 - 118.37 | 0.3169 times | Tue 09 June 2026 | 118.35 (2.19%) | 116.48 | 116.48 - 118.37 | 0.3289 times | Mon 08 June 2026 | 115.81 (-0.65%) | 116.51 | 115.59 - 116.51 | 0.1204 times | Fri 05 June 2026 | 116.57 (0.22%) | 116.72 | 116.27 - 116.72 | 0.0876 times | Thu 04 June 2026 | 116.31 (1.74%) | 115.75 | 115.75 - 117.41 | 0.2598 times | Wed 03 June 2026 | 114.32 (1.39%) | 112.37 | 112.37 - 114.33 | 0.1056 times | Tue 02 June 2026 | 112.75 (-1.55%) | 112.87 | 112.66 - 113.14 | 0.0989 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 116.1 and 118.15
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 116.52 |
| Weekly Target 3 | 117.72333333333 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 119.77 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.36 (-0.14%) | 118.93 | 116.88 - 118.93 | 0.6783 times | Fri 12 June 2026 | 117.52 (0.81%) | 116.51 | 115.59 - 118.37 | 2.5895 times | Fri 05 June 2026 | 116.57 (1.22%) | 114.52 | 112.37 - 117.41 | 0.2833 times | Fri 29 May 2026 | 115.17 (0.33%) | 114.82 | 113.87 - 115.81 | 1.1295 times | Fri 22 May 2026 | 114.79 (1.94%) | 112.41 | 112.41 - 115.32 | 0.6958 times | Fri 15 May 2026 | 112.61 (-0.54%) | 113.36 | 112.08 - 114.39 | 1.624 times | Fri 08 May 2026 | 113.22 (0.68%) | 112.38 | 112.10 - 115.09 | 0.4978 times | Fri 01 May 2026 | 112.45 (-0.04%) | 112.99 | 111.32 - 114.14 | 1.6153 times | Fri 24 April 2026 | 112.50 (-2.02%) | 114.48 | 111.49 - 114.95 | 0.3824 times | Fri 17 April 2026 | 114.82 (2.58%) | 111.67 | 111.37 - 115.09 | 0.5042 times | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.4559 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.87 and 121.43
| Monthly Target 1 | 109.66 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 116.22 |
| Monthly Target 4 | 120.07 |
| Monthly Target 5 | 122.78 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.36 (1.9%) | 114.52 | 112.37 - 118.93 | 0.9006 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 1.0926 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.7537 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9316 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9559 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6492 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.2059 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6448 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7822 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0834 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3345 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 110.95 and 126.76
| Yearly Target 1 | 98.27 |
| Yearly Target 2 | 107.81 |
| Yearly Target 3 | 114.07666666667 |
| Yearly Target 4 | 123.62 |
| Yearly Target 5 | 129.89 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.36 (3.11%) | 114.04 | 104.53 - 120.34 | 0.1231 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3053 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3468 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7215 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6867 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.584 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.057 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1245 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3588 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6923 times | Fri 30 December 2016 | 57.30 (0%) | 56.95 | 54.51 - 61.96 | 1.3602 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareAlphadex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.38 and HealthcareAlphadex FXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 117.26 |
| 12 day DMA | 116.25 |
| 20 day DMA | 115.56 |
| 35 day DMA | 114.54 |
| 50 day DMA | 114.1 |
| 100 day DMA | 113.25 |
| 150 day DMA | 113.85 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 117.14 | 117.07 |
| 12 day EMA | 116.5 | 116.34 | 116.17 |
| 20 day EMA | 115.82 | 115.66 | 115.49 |
| 35 day EMA | 114.89 | 114.74 | 114.59 |
| 50 day EMA | 114.02 | 113.88 | 113.74 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.26 | 117.46 | 117.17 |
| 12 day SMA | 116.25 | 116.06 | 115.91 |
| 20 day SMA | 115.56 | 115.36 | 115.13 |
| 35 day SMA | 114.54 | 114.43 | 114.3 |
| 50 day SMA | 114.1 | 113.96 | 113.82 |
| 100 day SMA | 113.25 | 113.26 | 113.24 |
| 150 day SMA | 113.85 | 113.8 | 113.76 |
| 200 day SMA | 112.97 | 112.92 | 112.87 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
