Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 125 and 126.04
| Intraday Target 1 | 124.28 |
| Intraday Target 2 | 124.67 |
| Intraday Target 3 | 125.31666666667 |
| Intraday Target 4 | 125.71 |
| Intraday Target 5 | 126.36 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.07 (0.82%) | 124.92 | 124.92 - 125.96 | 0.7179 times | Fri 24 July 2026 | 124.05 (0.83%) | 123.84 | 123.84 - 124.82 | 0.645 times | Thu 23 July 2026 | 123.03 (1.06%) | 121.93 | 121.93 - 123.35 | 0.6793 times | Wed 22 July 2026 | 121.74 (-0.89%) | 123.19 | 121.63 - 123.19 | 0.3648 times | Tue 21 July 2026 | 122.83 (0.71%) | 121.19 | 120.46 - 122.83 | 1.6949 times | Mon 20 July 2026 | 121.97 (-1.16%) | 123.15 | 121.97 - 123.15 | 0.6035 times | Fri 17 July 2026 | 123.40 (-0.61%) | 123.65 | 123.08 - 124.88 | 1.0104 times | Thu 16 July 2026 | 124.16 (1.26%) | 123.50 | 123.50 - 124.63 | 1.387 times | Wed 15 July 2026 | 122.61 (0.6%) | 121.52 | 121.32 - 122.88 | 0.8079 times | Tue 14 July 2026 | 121.88 (-1.44%) | 122.36 | 121.26 - 122.42 | 2.0895 times | Mon 13 July 2026 | 123.66 (-0.19%) | 123.71 | 123.54 - 124.20 | 0.8811 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 125 and 126.04
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 125.71 |
| Weekly Target 5 | 126.36 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.07 (0.82%) | 124.92 | 124.92 - 125.96 | 0.1556 times | Fri 24 July 2026 | 124.05 (0.53%) | 123.15 | 120.46 - 124.82 | 0.8642 times | Fri 17 July 2026 | 123.40 (-0.4%) | 123.71 | 121.26 - 124.88 | 1.3385 times | Fri 10 July 2026 | 123.90 (-1.79%) | 126.15 | 123.44 - 127.54 | 1.1568 times | Thu 02 July 2026 | 126.16 (3.11%) | 123.16 | 121.41 - 126.16 | 1.9111 times | Fri 26 June 2026 | 122.36 (5.99%) | 115.48 | 115.06 - 122.54 | 0.7407 times | Thu 18 June 2026 | 115.45 (-1.76%) | 118.93 | 114.88 - 118.93 | 1.1574 times | Fri 12 June 2026 | 117.52 (0.81%) | 116.51 | 115.59 - 118.37 | 1.7311 times | Fri 05 June 2026 | 116.57 (1.22%) | 114.52 | 112.37 - 117.41 | 0.1894 times | Fri 29 May 2026 | 115.17 (0.33%) | 114.82 | 113.87 - 115.81 | 0.7551 times | Fri 22 May 2026 | 114.79 (1.94%) | 112.41 | 112.41 - 115.32 | 0.4652 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 122.77 and 129.85
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 124.35666666667 |
| Monthly Target 4 | 128.25 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.07 (2.29%) | 122.34 | 120.46 - 127.54 | 1.3631 times | Tue 30 June 2026 | 122.27 (6.16%) | 114.52 | 112.37 - 123.16 | 1.6806 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 0.9482 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.654 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.8085 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.8295 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.4312 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.0465 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5596 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6788 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9402 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 114.8 and 137.81
| Yearly Target 1 | 96.04 |
| Yearly Target 2 | 110.55 |
| Yearly Target 3 | 119.04666666667 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 142.06 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 125.07 (9.88%) | 114.04 | 104.53 - 127.54 | 0.1733 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3038 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.345 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7178 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6832 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5811 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0465 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1137 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3468 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6888 times | Fri 30 December 2016 | 57.30 (0%) | 57.19 | 54.51 - 61.96 | 1.0622 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 123.19 |
| 20 day DMA | 123.75 |
| 35 day DMA | 121.08 |
| 50 day DMA | 119.03 |
| 100 day DMA | 115.13 |
| 150 day DMA | 115.3 |
| 200 day DMA | 114.75 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.79 | 123.15 | 122.7 |
| 12 day EMA | 123.34 | 123.03 | 122.84 |
| 20 day EMA | 122.7 | 122.45 | 122.28 |
| 35 day EMA | 121.07 | 120.83 | 120.64 |
| 50 day EMA | 119.03 | 118.78 | 118.56 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 122.72 | 122.59 |
| 12 day SMA | 123.19 | 123.19 | 123.22 |
| 20 day SMA | 123.75 | 123.61 | 123.43 |
| 35 day SMA | 121.08 | 120.83 | 120.55 |
| 50 day SMA | 119.03 | 118.81 | 118.62 |
| 100 day SMA | 115.13 | 115.03 | 114.95 |
| 150 day SMA | 115.3 | 115.22 | 115.17 |
| 200 day SMA | 114.75 | 114.7 | 114.64 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
