Munafa Stock Market Course + Intraday & FNO calls 
HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 117.29 and 118.24
| Intraday Target 1 | 116.58 |
| Intraday Target 2 | 117.05 |
| Intraday Target 3 | 117.53 |
| Intraday Target 4 | 118 |
| Intraday Target 5 | 118.48 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.52 (0.11%) | 117.25 | 117.06 - 118.01 | 7.6991 times | Thu 11 June 2026 | 117.39 (0.54%) | 116.70 | 116.57 - 117.91 | 0.4018 times | Wed 10 June 2026 | 116.76 (-1.34%) | 118.26 | 116.65 - 118.37 | 0.3775 times | Tue 09 June 2026 | 118.35 (2.19%) | 116.48 | 116.48 - 118.37 | 0.3919 times | Mon 08 June 2026 | 115.81 (-0.65%) | 116.51 | 115.59 - 116.51 | 0.1434 times | Fri 05 June 2026 | 116.57 (0.22%) | 116.72 | 116.27 - 116.72 | 0.1043 times | Thu 04 June 2026 | 116.31 (1.74%) | 115.75 | 115.75 - 117.41 | 0.3095 times | Wed 03 June 2026 | 114.32 (1.39%) | 112.37 | 112.37 - 114.33 | 0.1258 times | Tue 02 June 2026 | 112.75 (-1.55%) | 112.87 | 112.66 - 113.14 | 0.1179 times | Mon 01 June 2026 | 114.52 (-0.56%) | 114.52 | 114.06 - 114.81 | 0.3287 times | Fri 29 May 2026 | 115.17 (-0.28%) | 115.53 | 115.00 - 115.72 | 2.019 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 116.56 and 119.34
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 117.16 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 119.94 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.52 (0.81%) | 116.51 | 115.59 - 118.37 | 2.6484 times | Fri 05 June 2026 | 116.57 (1.22%) | 114.52 | 112.37 - 117.41 | 0.2898 times | Fri 29 May 2026 | 115.17 (0.33%) | 114.82 | 113.87 - 115.81 | 1.1552 times | Fri 22 May 2026 | 114.79 (1.94%) | 112.41 | 112.41 - 115.32 | 0.7116 times | Fri 15 May 2026 | 112.61 (-0.54%) | 113.36 | 112.08 - 114.39 | 1.6609 times | Fri 08 May 2026 | 113.22 (0.68%) | 112.38 | 112.10 - 115.09 | 0.5091 times | Fri 01 May 2026 | 112.45 (-0.04%) | 112.99 | 111.32 - 114.14 | 1.652 times | Fri 24 April 2026 | 112.50 (-2.02%) | 114.48 | 111.49 - 114.95 | 0.3911 times | Fri 17 April 2026 | 114.82 (2.58%) | 111.67 | 111.37 - 115.09 | 0.5157 times | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.4662 times | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 0.7637 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.95 and 120.95
| Monthly Target 1 | 110.09 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 116.08666666667 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.52 (2.04%) | 114.52 | 112.37 - 118.37 | 0.7414 times | Fri 29 May 2026 | 115.17 (1.98%) | 112.92 | 112.08 - 115.81 | 1.1118 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.7669 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9479 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9726 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.678 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.227 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6561 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7959 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.1024 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3578 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 111.03 and 126.84
| Yearly Target 1 | 98.32 |
| Yearly Target 2 | 107.92 |
| Yearly Target 3 | 114.13 |
| Yearly Target 4 | 123.73 |
| Yearly Target 5 | 129.94 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.52 (3.25%) | 114.04 | 104.53 - 120.34 | 0.1198 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3054 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.3469 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7217 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.6869 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5842 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0577 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1253 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3596 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6925 times | Fri 30 December 2016 | 57.30 (0%) | 57.07 | 54.51 - 61.96 | 1.3857 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.25 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 115.91 |
| 20 day DMA | 115.13 |
| 35 day DMA | 114.3 |
| 50 day DMA | 113.82 |
| 100 day DMA | 113.24 |
| 150 day DMA | 113.76 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 116.85 | 116.58 |
| 12 day EMA | 116.17 | 115.93 | 115.67 |
| 20 day EMA | 115.48 | 115.26 | 115.04 |
| 35 day EMA | 114.48 | 114.3 | 114.12 |
| 50 day EMA | 113.65 | 113.49 | 113.33 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 116.98 | 116.76 |
| 12 day SMA | 115.91 | 115.65 | 115.39 |
| 20 day SMA | 115.13 | 114.94 | 114.78 |
| 35 day SMA | 114.3 | 114.15 | 114.04 |
| 50 day SMA | 113.82 | 113.69 | 113.53 |
| 100 day SMA | 113.24 | 113.23 | 113.22 |
| 150 day SMA | 113.76 | 113.72 | 113.68 |
| 200 day SMA | 112.87 | 112.82 | 112.77 |
Videos related to: HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
