HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXH
- FXH Experts view
- Tomorrow's Movement FXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareAlphadex
Strong intraday Stock price targets for HealthcareAlphadex are 115.11 and 116.19
| Intraday Target 1 | 114.21 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 115.29 |
| Intraday Target 4 | 116.01 |
| Intraday Target 5 | 116.37 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.65 (0.11%) | 115.23 | 114.57 - 115.65 | 2.0969 times | Wed 18 February 2026 | 115.52 (0.63%) | 114.43 | 114.43 - 115.88 | 0.6058 times | Tue 17 February 2026 | 114.80 (0.13%) | 114.73 | 114.24 - 115.15 | 0.7041 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.5291 times | Fri 13 February 2026 | 114.65 (1.3%) | 113.58 | 113.58 - 115.40 | 0.5253 times | Thu 12 February 2026 | 113.18 (-1.43%) | 114.52 | 113.08 - 114.81 | 0.9453 times | Wed 11 February 2026 | 114.82 (1.09%) | 113.39 | 113.00 - 115.01 | 1.3811 times | Tue 10 February 2026 | 113.58 (-0.53%) | 114.27 | 113.58 - 114.70 | 1.7484 times | Mon 09 February 2026 | 114.19 (-1.01%) | 115.31 | 114.04 - 115.31 | 0.6608 times | Fri 06 February 2026 | 115.36 (1.19%) | 113.93 | 113.93 - 115.50 | 0.8032 times | Thu 05 February 2026 | 114.00 (-0.38%) | 114.30 | 113.81 - 115.14 | 0.56 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 114.95 and 116.59
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 114.63 |
| Weekly Target 3 | 115.25666666667 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.65 (0.87%) | 114.73 | 114.24 - 115.88 | 0.6725 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1044 times | Fri 13 February 2026 | 114.65 (-0.62%) | 115.31 | 113.00 - 115.40 | 1.0385 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.0948 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 3.1879 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.5491 times | Fri 16 January 2026 | 115.69 (-2.18%) | 118.00 | 115.23 - 118.00 | 0.8431 times | Fri 09 January 2026 | 118.27 (3.2%) | 114.52 | 114.48 - 120.34 | 0.7697 times | Fri 02 January 2026 | 114.60 (-0.81%) | 115.57 | 113.19 - 115.63 | 1.554 times | Fri 26 December 2025 | 115.54 (0.61%) | 114.74 | 114.74 - 115.79 | 0.1859 times | Fri 19 December 2025 | 114.84 (-0.04%) | 115.50 | 112.76 - 115.50 | 0.5621 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 114.33 and 117.27
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 113.79 |
| Monthly Target 3 | 114.86333333333 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.65 (1.15%) | 114.20 | 113.00 - 115.94 | 0.7383 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.463 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.0698 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.5721 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.6939 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 0.9611 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2025 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0089 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.7492 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.5411 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.6296 times |
Yearly price and charts HealthcareAlphadex
Strong yearly Stock price targets for HealthcareAlphadex FXH are 114.33 and 121.67
| Yearly Target 1 | 108.99 |
| Yearly Target 2 | 112.32 |
| Yearly Target 3 | 116.33 |
| Yearly Target 4 | 119.66 |
| Yearly Target 5 | 123.67 |
Yearly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.65 (1.61%) | 114.04 | 113.00 - 120.34 | 0.0486 times | Wed 31 December 2025 | 113.82 (9.31%) | 104.74 | 91.93 - 118.78 | 0.3123 times | Tue 31 December 2024 | 104.13 (0.56%) | 103.12 | 101.37 - 114.38 | 0.353 times | Fri 29 December 2023 | 103.55 (-4.76%) | 108.85 | 89.32 - 114.44 | 0.7406 times | Fri 30 December 2022 | 108.73 (-12.43%) | 124.41 | 95.39 - 124.41 | 0.7159 times | Fri 31 December 2021 | 124.16 (15.2%) | 108.09 | 100.92 - 128.19 | 0.5937 times | Thu 31 December 2020 | 107.78 (28%) | 84.61 | 60.70 - 108.61 | 2.0579 times | Tue 31 December 2019 | 84.20 (22.26%) | 67.70 | 65.78 - 85.05 | 2.1255 times | Mon 31 December 2018 | 68.87 (-1.91%) | 70.00 | 63.84 - 85.31 | 2.3599 times | Wed 27 December 2017 | 70.21 (22.53%) | 62.23 | 61.23 - 70.30 | 0.6926 times | Fri 30 December 2016 | 57.30 (-5.21%) | 59.56 | 48.81 - 61.96 | 3.8349 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 114.57 |
| 20 day DMA | 114.92 |
| 35 day DMA | 115.76 |
| 50 day DMA | 115.47 |
| 100 day DMA | 114.05 |
| 150 day DMA | 111.13 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 114.85 | 114.51 |
| 12 day EMA | 114.89 | 114.75 | 114.61 |
| 20 day EMA | 115.03 | 114.97 | 114.91 |
| 35 day EMA | 115.11 | 115.08 | 115.05 |
| 50 day EMA | 115.43 | 115.42 | 115.42 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 114.56 | 114.42 |
| 12 day SMA | 114.57 | 114.44 | 114.37 |
| 20 day SMA | 114.92 | 115.04 | 115.16 |
| 35 day SMA | 115.76 | 115.75 | 115.73 |
| 50 day SMA | 115.47 | 115.43 | 115.44 |
| 100 day SMA | 114.05 | 113.96 | 113.89 |
| 150 day SMA | 111.13 | 111.04 | 110.93 |
| 200 day SMA | 108.83 | 108.74 | 108.67 |


