ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXH Historical charts - Healthcare Alphadex First Trust

Historical charts for Stock FXH - Share Healthcare Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 124.86
  • 12Day Average: 121.41
  • 20Day Average: 119.67
  • 50Day Average: 116.21
  • 100Day Average: 114
  • 150Day Average: 114.52

FXH Indicators & signals

Indicator MACD (12,26,9)

122.43, 119.64, 2
Indicator MACD is in positive zone

Indicator ADX (14)

60.42, 45.03, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 126.74 126.25 to 127.54 0.88% 1.02 times
06 Mon Jul 2026 125.64 124.36 to 126.15 -0.41% 0.83 times
02 Thu Jul 2026 126.16 124.26 to 126.16 2.15% 1.1 times
01 Wed Jul 2026 123.51 122.34 to 123.84 1.01% 1.06 times
30 Tue Jun 2026 122.27 121.41 to 122.98 -0.49% 1.24 times
29 Mon Jun 2026 122.87 122.17 to 123.16 0.42% 3.21 times
26 Fri Jun 2026 122.36 120.07 to 122.54 1.59% 0.2 times
25 Thu Jun 2026 120.45 118.96 to 121.39 1.16% 0.69 times
24 Wed Jun 2026 119.07 117.32 to 119.12 2.04% 0.46 times
23 Tue Jun 2026 116.69 115.89 to 117.11 0.85% 0.69 times
22 Mon Jun 2026 115.71 115.06 to 116.05 0.23% 0.53 times
18 Thu Jun 2026 115.45 114.88 to 116.24 -0.42% 0.62 times

Technical analysis forecast of FXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXH FXH at this time. Stock is rising and might rise more.

It appears as if FXH FXH gave a large move recently.

Stock of FXH (FXH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXH stays above 124.3, but if it comes below 124.3, then a intra day sell could be more profitable.
If you take a sell trade below 124.3, then use 124.3 as stoploss and 120.61 as target. However if you take a buy trade in FXH, then use 124.3 as stoploss and 128.7 as target.

Tomorrow's movement Prediction of FXH is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXH Historical charts - Share Healthcare Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXH Historical charts - Share Healthcare Alphadex First Trust

 

Back to top