Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FXH Historical charts - Healthcare Alphadex First Trust
Historical charts for Stock FXH - Share Healthcare Alphadex First Trust trades in AMEX
Recent prices of FXH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 115.96 | 115.63 to 116.27 | 0.34% | 1.99 times |
| 04 Thu Dec 2025 | 115.57 | 115.05 to 116.05 | -0.16% | 1.47 times |
| 03 Wed Dec 2025 | 115.76 | 115.76 to 116.51 | -0.34% | 2.13 times |
| 02 Tue Dec 2025 | 116.16 | 115.67 to 116.76 | -0.15% | 0.42 times |
| 01 Mon Dec 2025 | 116.34 | 116.34 to 117.89 | -1.52% | 2.3 times |
| 28 Fri Nov 2025 | 118.14 | 118.01 to 118.50 | -0.27% | 0.12 times |
| 26 Wed Nov 2025 | 118.46 | 118.11 to 118.78 | 0.23% | 0.44 times |
| 25 Tue Nov 2025 | 118.19 | 116.14 to 118.20 | 2.26% | 0.39 times |
| 24 Mon Nov 2025 | 115.58 | 114.55 to 115.79 | 1.71% | 0.67 times |
| 21 Fri Nov 2025 | 113.64 | 110.93 to 114.17 | 2.53% | 1.24 times |
| 20 Thu Nov 2025 | 110.84 | 110.54 to 112.63 | -0.6% | 0.83 times |
| 19 Wed Nov 2025 | 111.51 | 110.77 to 112.24 | -0.33% | 0.58 times |
Technical analysis forecast of FXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXH FXH at this time. Stock is rising and might rise more.
It appears as if FXH FXH gave a large move recently.
Stock of FXH (FXH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FXH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 114.61. However, stock will show a bullish move above 117.2.
Tomorrow's movement Prediction of FXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.35
Tomorrow's movement Prediction of FXH is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FXH Historical charts - Share Healthcare Alphadex First Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
