ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXH Historical charts - Healthcare Alphadex First Trust

Historical charts for Stock FXH - Share Healthcare Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 112.65
  • 12Day Average: 113.06
  • 20Day Average: 112.81
  • 50Day Average: 111.59
  • 100Day Average: 113.51
  • 150Day Average: 113.17

FXH Indicators & signals

Indicator MACD (12,26,9)

112.65, 112.18, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 25.68, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 112.45 112.34 to 112.92 -0.43% 2.05 times
30 Thu Apr 2026 112.93 111.75 to 112.93 0.91% 0.98 times
29 Wed Apr 2026 111.91 111.32 to 111.94 -0.36% 0.59 times
28 Tue Apr 2026 112.31 112.19 to 113.89 -1.16% 1.06 times
27 Mon Apr 2026 113.63 112.99 to 114.14 1% 4.48 times
24 Fri Apr 2026 112.50 111.49 to 112.88 0.07% 0.6 times
23 Thu Apr 2026 112.42 111.66 to 113.40 -1.02% 0.43 times
22 Wed Apr 2026 113.58 113.30 to 114.23 0.33% 0.2 times
21 Tue Apr 2026 113.21 113.15 to 114.95 -0.88% 0.48 times
20 Mon Apr 2026 114.21 114.05 to 114.50 -0.53% 0.46 times
17 Fri Apr 2026 114.82 113.56 to 115.09 1.85% 0.72 times
16 Thu Apr 2026 112.73 112.60 to 114.05 -0.74% 0.37 times

Technical analysis forecast of FXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXH FXH at this time. Stock is rising and might rise more.

It appears as if FXH FXH gave a large move recently.

Stock of FXH (FXH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXH is bullish for shortterm, and stock might move up till 113.4 or till 114.6. Use a stoploss of 112.34 and if this stock hits its stoploss, then it can fall down till 111.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXH Historical charts - Share Healthcare Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXH Historical charts - Share Healthcare Alphadex First Trust

 

Back to top