ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXH Historical charts - Healthcare Alphadex First Trust

Historical charts for Stock FXH - Share Healthcare Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 131.56
  • 12Day Average: 130.42
  • 20Day Average: 128.63
  • 50Day Average: 124.12
  • 100Day Average: 118.68
  • 150Day Average: 116.82

FXH Indicators & signals

Indicator MACD (12,26,9)

130.33, 127.97, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

29.27, 33.76, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 132.09 131.58 to 132.98 0.69% 0.43 times
17 Mon Aug 2026 131.19 130.64 to 131.49 -0.02% 2.88 times
14 Fri Aug 2026 131.22 130.91 to 131.56 -0.21% 0.61 times
13 Thu Aug 2026 131.49 131.28 to 132.38 -0.26% 0.43 times
12 Wed Aug 2026 131.83 130.28 to 131.85 0.24% 0.69 times
11 Tue Aug 2026 131.52 131.45 to 132.40 -0.54% 0.95 times
10 Mon Aug 2026 132.23 130.82 to 132.27 0.96% 1.13 times
07 Fri Aug 2026 130.97 129.06 to 130.97 2.65% 0.55 times
06 Thu Aug 2026 127.59 127.05 to 129.00 -0.55% 0.81 times
05 Wed Aug 2026 128.30 127.46 to 128.59 -0.23% 1.26 times
04 Tue Aug 2026 128.60 127.17 to 128.60 0.48% 0.68 times
03 Mon Aug 2026 127.99 127.57 to 128.21 0.58% 3.15 times

Technical analysis forecast of FXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXH FXH at this time. Stock is rising and might rise more.

It appears as if FXH FXH gave a large move recently.

Stock of FXH (FXH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXH stays above 131.8, but if it comes below 131.8, then a intra day sell could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 128.92 as target. However if you take a buy trade in FXH, then use 131.8 as stoploss and 135.2 as target.

Tomorrow's movement Prediction of FXH is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXH Historical charts - Share Healthcare Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXH Historical charts - Share Healthcare Alphadex First Trust

 

Back to top