ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXH Historical charts - Healthcare Alphadex First Trust

Historical charts for Stock FXH - Share Healthcare Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 110.98
  • 12Day Average: 108.52
  • 20Day Average: 108.47
  • 50Day Average: 112.11
  • 100Day Average: 113.76
  • 150Day Average: 112.7

FXH Indicators & signals

Indicator MACD (12,26,9)

109.65, 110.04, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 34.09, 29.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 112.65 112.23 to 112.78 1.77% 0.57 times
07 Tue Apr 2026 110.69 110.02 to 110.91 0.12% 0.46 times
06 Mon Apr 2026 110.56 110.18 to 110.97 0.15% 0.55 times
02 Thu Apr 2026 110.39 108.87 to 110.50 -0.2% 0.24 times
01 Wed Apr 2026 110.61 110.11 to 111.16 0.77% 1.72 times
31 Tue Mar 2026 109.77 108.01 to 109.77 4.35% 1.07 times
30 Mon Mar 2026 105.19 104.95 to 105.82 0.44% 0.88 times
27 Fri Mar 2026 104.73 104.53 to 106.96 -2.42% 0.94 times
26 Thu Mar 2026 107.33 107.05 to 108.53 -0.68% 1.14 times
25 Wed Mar 2026 108.07 106.83 to 108.10 2.14% 1.2 times
24 Tue Mar 2026 105.81 104.64 to 106.39 -0.56% 1.79 times
23 Mon Mar 2026 106.41 106.10 to 107.30 0.91% 1.18 times

Technical analysis forecast of FXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXH FXH at this time. Stock is rising and might rise more.

It appears as if FXH FXH gave a large move recently.

Stock of FXH (FXH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXH stays above 111.9, but if it comes below 111.9, then a intra day sell could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 109.7 as target. However if you take a buy trade in FXH, then use 111.9 as stoploss and 114.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXH Historical charts - Share Healthcare Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXH Historical charts - Share Healthcare Alphadex First Trust

 

Back to top