ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 67.7 and 69.54

Intraday Target 167.36
Intraday Target 268.04
Intraday Target 369.196666666667
Intraday Target 469.88
Intraday Target 571.04

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Tue 20 January 2026 68.73 (-4.21%) 69.16 68.51 - 70.35 1.4669 times
Fri 16 January 2026 71.75 (-0.26%) 72.56 71.26 - 72.92 0.8682 times
Thu 15 January 2026 71.94 (1.04%) 72.04 71.18 - 73.23 0.8431 times
Wed 14 January 2026 71.20 (-2.47%) 72.08 70.30 - 72.36 1.2109 times
Tue 13 January 2026 73.00 (-0.35%) 73.11 72.45 - 73.81 1.0448 times
Mon 12 January 2026 73.26 (0.16%) 71.65 71.50 - 73.64 0.8082 times
Fri 09 January 2026 73.14 (1.97%) 71.69 71.40 - 73.43 0.8624 times
Thu 08 January 2026 71.73 (-1.18%) 72.31 71.14 - 72.50 0.9103 times
Wed 07 January 2026 72.59 (0.18%) 72.35 72.25 - 73.49 0.9787 times
Tue 06 January 2026 72.46 (1.77%) 71.14 70.91 - 72.59 1.0065 times
Mon 05 January 2026 71.20 (1.57%) 71.51 70.94 - 71.86 1.2091 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 67.7 and 69.54

Weekly Target 167.36
Weekly Target 268.04
Weekly Target 369.196666666667
Weekly Target 469.88
Weekly Target 571.04

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Tue 20 January 2026 68.73 (-4.21%) 69.16 68.51 - 70.35 0.314 times
Fri 16 January 2026 71.75 (-1.9%) 71.65 70.30 - 73.81 1.0223 times
Fri 09 January 2026 73.14 (4.34%) 71.51 70.91 - 73.49 1.0634 times
Fri 02 January 2026 70.10 (-3.54%) 72.00 69.44 - 72.59 0.8464 times
Fri 26 December 2025 72.67 (2.28%) 71.57 71.34 - 73.05 0.6566 times
Fri 19 December 2025 71.05 (1.01%) 71.45 67.26 - 71.45 1.5482 times
Fri 12 December 2025 70.34 (-3.92%) 73.59 69.83 - 74.04 1.1824 times
Fri 05 December 2025 73.21 (1.95%) 70.55 70.27 - 74.01 0.8578 times
Fri 28 November 2025 71.81 (9.87%) 66.66 65.66 - 71.83 1.0171 times
Fri 21 November 2025 65.36 (-53.11%) 138.21 63.30 - 141.05 1.4917 times
Fri 14 November 2025 139.39 (-0.51%) 144.27 134.08 - 147.58 0.8035 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 65.97 and 71.27

Monthly Target 165.05
Monthly Target 266.89
Monthly Target 370.35
Monthly Target 472.19
Monthly Target 575.65

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Tue 20 January 2026 68.73 (-2.34%) 71.71 68.51 - 73.81 0.7521 times
Wed 31 December 2025 70.38 (-1.99%) 70.55 67.26 - 74.04 1.2795 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 1.0915 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.8564 times
Tue 30 September 2025 137.20 (10.45%) 120.29 119.47 - 138.59 0.8647 times
Fri 29 August 2025 124.22 (1.18%) 120.05 116.80 - 130.42 0.9447 times
Thu 31 July 2025 122.77 (4.3%) 116.85 114.70 - 126.98 0.7949 times
Mon 30 June 2025 117.71 (12.39%) 103.94 103.46 - 118.18 0.7021 times
Fri 30 May 2025 104.73 (18.23%) 91.53 88.93 - 107.74 0.9506 times
Wed 30 April 2025 88.58 (-0.34%) 88.24 64.72 - 92.90 1.7635 times
Mon 31 March 2025 88.88 (-15.59%) 106.66 84.45 - 107.30 1.3485 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 65.97 and 71.27

Yearly Target 165.05
Yearly Target 266.89
Yearly Target 370.35
Yearly Target 472.19
Yearly Target 575.65

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Tue 20 January 2026 68.73 (-2.34%) 71.71 68.51 - 73.81 0.0816 times
Wed 31 December 2025 70.38 (-34.98%) 109.54 63.30 - 153.33 1.3577 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.1757 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.7134 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.5717 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.9701 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.6734 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.4356 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.6546 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.3662 times
Fri 30 December 2016 86.12 (9.9%) 74.86 55.63 - 90.55 0.5185 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Qqq QLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Qqq QLD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Qqq QLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.03

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.78 and UltraQqq QLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 71.32
12 day DMA 71.76
20 day DMA 71.78
35 day DMA 71.69
50 day DMA 85.01
100 day DMA 110.67
150 day DMA 113.82
200 day DMA 108.62

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.917272.13
12 day EMA71.5772.0972.15
20 day EMA73.1673.6373.83
35 day EMA81.2481.9882.58
50 day EMA88.8289.6490.37

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3272.2372.51
12 day SMA71.7671.971.88
20 day SMA71.7871.871.58
35 day SMA71.6971.7471.68
50 day SMA85.0186.5688.02
100 day SMA110.67111.23111.76
150 day SMA113.82114.09114.35
200 day SMA108.62108.69108.79

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top