ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 68.79 and 71.36

Intraday Target 166.72
Intraday Target 268.28
Intraday Target 369.293333333333
Intraday Target 470.85
Intraday Target 571.86

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Mon 09 February 2026 69.83 (1.51%) 68.30 67.74 - 70.31 0.9733 times
Fri 06 February 2026 68.79 (4.16%) 65.74 64.98 - 69.17 1.4772 times
Thu 05 February 2026 66.04 (-2.85%) 66.72 65.51 - 67.77 1.8369 times
Wed 04 February 2026 67.98 (-3.52%) 70.11 66.79 - 70.13 1.6152 times
Tue 03 February 2026 70.46 (-3.09%) 73.45 69.17 - 73.71 0.6163 times
Mon 02 February 2026 72.71 (1.38%) 70.29 69.00 - 73.23 0.5736 times
Fri 30 January 2026 71.72 (-2.44%) 72.59 71.14 - 73.20 0.9589 times
Thu 29 January 2026 73.51 (-1.16%) 74.95 70.91 - 75.08 0.8734 times
Wed 28 January 2026 74.37 (0.55%) 75.11 74.10 - 75.47 0.5732 times
Tue 27 January 2026 73.96 (1.82%) 73.44 73.07 - 74.17 0.502 times
Mon 26 January 2026 72.64 (0.82%) 71.96 71.21 - 73.14 0.5 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 68.79 and 71.36

Weekly Target 166.72
Weekly Target 268.28
Weekly Target 369.293333333333
Weekly Target 470.85
Weekly Target 571.86

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Mon 09 February 2026 69.83 (1.51%) 68.30 67.74 - 70.31 0.2992 times
Fri 06 February 2026 68.79 (-4.09%) 70.29 64.98 - 73.71 1.881 times
Fri 30 January 2026 71.72 (-0.46%) 71.96 70.91 - 75.47 1.0474 times
Fri 23 January 2026 72.05 (0.42%) 69.16 68.51 - 72.65 1.0146 times
Fri 16 January 2026 71.75 (-1.9%) 71.65 70.30 - 73.81 0.9315 times
Fri 09 January 2026 73.14 (4.34%) 71.51 70.91 - 73.49 0.9689 times
Fri 02 January 2026 70.10 (-3.54%) 72.00 69.44 - 72.59 0.7712 times
Fri 26 December 2025 72.67 (2.28%) 71.57 71.34 - 73.05 0.5982 times
Fri 19 December 2025 71.05 (1.01%) 71.45 67.26 - 71.45 1.4106 times
Fri 12 December 2025 70.34 (-3.92%) 73.59 69.83 - 74.04 1.0774 times
Fri 05 December 2025 73.21 (1.95%) 70.55 70.27 - 74.01 0.7816 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 63.04 and 71.77

Monthly Target 160.78
Monthly Target 265.3
Monthly Target 369.506666666667
Monthly Target 474.03
Monthly Target 578.24

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Mon 09 February 2026 69.83 (-2.64%) 70.29 64.98 - 73.71 0.6893 times
Fri 30 January 2026 71.72 (1.9%) 71.71 68.51 - 75.47 1.3604 times
Wed 31 December 2025 70.38 (-1.99%) 70.55 67.26 - 74.04 1.3591 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 1.1595 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.9097 times
Tue 30 September 2025 137.20 (10.45%) 120.29 119.47 - 138.59 0.9185 times
Fri 29 August 2025 124.22 (1.18%) 120.05 116.80 - 130.42 1.0035 times
Thu 31 July 2025 122.77 (4.3%) 116.85 114.70 - 126.98 0.8444 times
Mon 30 June 2025 117.71 (12.39%) 103.94 103.46 - 118.18 0.7458 times
Fri 30 May 2025 104.73 (18.23%) 91.53 88.93 - 107.74 1.0097 times
Wed 30 April 2025 88.58 (-0.34%) 88.24 64.72 - 92.90 1.8733 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 62.16 and 72.65

Yearly Target 159.6
Yearly Target 264.72
Yearly Target 370.093333333333
Yearly Target 475.21
Yearly Target 580.58

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Mon 09 February 2026 69.83 (-0.78%) 71.71 64.98 - 75.47 0.2068 times
Wed 31 December 2025 70.38 (-34.98%) 109.54 63.30 - 153.33 1.3405 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.1609 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.6918 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.5393 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.9578 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.6649 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.4301 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.6463 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.3616 times
Fri 30 December 2016 86.12 (9.9%) 74.86 55.63 - 90.55 0.5119 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Qqq QLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Qqq QLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraQqq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.86 and UltraQqq QLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 68.62
12 day DMA 71.17
20 day DMA 71.31
35 day DMA 71.46
50 day DMA 71.52
100 day DMA 102.83
150 day DMA 109.92
200 day DMA 108.15

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.286969.11
12 day EMA70.370.3970.68
20 day EMA70.9171.0271.25
35 day EMA71.671.771.87
50 day EMA71.9872.0772.2

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6269.269.78
12 day SMA71.1771.3271.47
20 day SMA71.3171.4771.62
35 day SMA71.4671.3871.42
50 day SMA71.5271.5171.51
100 day SMA102.83103.47104.09
150 day SMA109.92110.26110.58
200 day SMA108.15108.19108.24

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top