UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLD
- QLD Experts view
- Tomorrow's Movement QLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraQqq
Strong intraday Stock price targets for UltraQqq are 69.62 and 71.12
| Intraday Target 1 | 69.36 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 70.86 |
| Intraday Target 4 | 71.37 |
| Intraday Target 5 | 72.36 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.38 (-1.72%) | 71.00 | 70.35 - 71.85 | 0.8055 times | Tue 30 December 2025 | 71.61 (-0.5%) | 71.96 | 71.57 - 72.25 | 0.5392 times | Mon 29 December 2025 | 71.97 (-0.96%) | 72.00 | 71.47 - 72.59 | 0.9476 times | Fri 26 December 2025 | 72.67 (-0.08%) | 72.66 | 72.50 - 73.05 | 0.5894 times | Wed 24 December 2025 | 72.73 (0.51%) | 72.26 | 72.21 - 72.80 | 0.6237 times | Tue 23 December 2025 | 72.36 (0.98%) | 71.43 | 71.34 - 72.40 | 1.0199 times | Mon 22 December 2025 | 71.66 (0.86%) | 71.57 | 71.34 - 72.24 | 0.9496 times | Fri 19 December 2025 | 71.05 (2.63%) | 69.93 | 69.39 - 71.13 | 1.2518 times | Thu 18 December 2025 | 69.23 (2.9%) | 68.17 | 67.70 - 70.08 | 1.1323 times | Wed 17 December 2025 | 67.28 (-3.75%) | 70.14 | 67.26 - 70.65 | 2.1411 times | Tue 16 December 2025 | 69.90 (0.39%) | 69.10 | 68.80 - 70.30 | 1.5696 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 69.25 and 71.49
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 71.106666666667 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.38 (-3.15%) | 72.00 | 70.35 - 72.59 | 0.497 times | Fri 26 December 2025 | 72.67 (2.28%) | 71.57 | 71.34 - 73.05 | 0.6901 times | Fri 19 December 2025 | 71.05 (1.01%) | 71.45 | 67.26 - 71.45 | 1.6272 times | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.2427 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.9016 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 1.069 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.5678 times | Fri 14 November 2025 | 139.39 (-0.51%) | 144.27 | 134.08 - 147.58 | 0.8445 times | Fri 07 November 2025 | 140.11 (-6.27%) | 146.59 | 135.00 - 148.33 | 0.7488 times | Fri 31 October 2025 | 149.48 (3.79%) | 147.53 | 147.26 - 153.33 | 0.8114 times | Fri 24 October 2025 | 144.02 (4.24%) | 139.65 | 136.12 - 144.64 | 0.6942 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 65.43 and 72.21
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 70.56 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.2075 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0301 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8082 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.816 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.8915 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7501 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.6626 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.8971 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.6643 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.2726 times | Fri 28 February 2025 | 105.29 (-6%) | 108.25 | 100.72 - 119.67 | 0.7215 times |
Yearly price and charts UltraQqq
Strong yearly Stock price targets for UltraQqq QLD are 21.83 and 111.86
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 95.67 |
| Yearly Target 4 | 128.04 |
| Yearly Target 5 | 185.7 |
Yearly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.38 (-34.98%) | 109.54 | 63.30 - 153.33 | 1.3008 times | Tue 31 December 2024 | 108.24 (42.42%) | 74.64 | 70.74 - 120.68 | 1.1265 times | Fri 29 December 2023 | 76.00 (116.89%) | 35.64 | 33.42 - 77.29 | 1.6417 times | Fri 30 December 2022 | 35.04 (-60.64%) | 89.65 | 32.98 - 91.10 | 2.4641 times | Fri 31 December 2021 | 89.02 (-22.67%) | 116.22 | 61.57 - 134.90 | 0.9295 times | Thu 31 December 2020 | 115.11 (-5.56%) | 123.91 | 68.03 - 182.09 | 0.6452 times | Tue 31 December 2019 | 121.89 (81.41%) | 64.34 | 62.97 - 124.19 | 0.4173 times | Mon 31 December 2018 | 67.19 (-9.35%) | 74.06 | 58.44 - 102.51 | 0.6272 times | Wed 27 December 2017 | 74.12 (-13.93%) | 87.27 | 59.61 - 126.07 | 0.3509 times | Fri 30 December 2016 | 86.12 (9.9%) | 74.86 | 55.63 - 90.55 | 0.4968 times | Thu 31 December 2015 | 78.36 (0%) | 79.40 | 74.64 - 83.77 | 0.0867 times |
Indicator Analysis of UltraQqq
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Qqq QLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Qqq QLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.01
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraQqq (QLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and UltraQqq QLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.
UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 70.87 |
| 20 day DMA | 71.61 |
| 35 day DMA | 84.62 |
| 50 day DMA | 102.76 |
| 100 day DMA | 117.17 |
| 150 day DMA | 116.67 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.87 | 72 |
| 12 day EMA | 72.02 | 72.32 | 72.45 |
| 20 day EMA | 75.54 | 76.08 | 76.55 |
| 35 day EMA | 88.68 | 89.76 | 90.83 |
| 50 day EMA | 102.5 | 103.81 | 105.12 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 72.27 | 72.28 |
| 12 day SMA | 70.87 | 70.87 | 71 |
| 20 day SMA | 71.61 | 71.72 | 71.71 |
| 35 day SMA | 84.62 | 86.79 | 88.75 |
| 50 day SMA | 102.76 | 104.12 | 105.42 |
| 100 day SMA | 117.17 | 117.73 | 118.26 |
| 150 day SMA | 116.67 | 116.87 | 117.08 |
| 200 day SMA | 109.82 | 109.93 | 110.02 |


