ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 70.68 and 72.34

Intraday Target 170.32
Intraday Target 271.03
Intraday Target 371.976666666667
Intraday Target 472.69
Intraday Target 573.64

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Fri 16 January 2026 71.75 (-0.26%) 72.56 71.26 - 72.92 0.8912 times
Thu 15 January 2026 71.94 (1.04%) 72.04 71.18 - 73.23 0.8654 times
Wed 14 January 2026 71.20 (-2.47%) 72.08 70.30 - 72.36 1.2429 times
Tue 13 January 2026 73.00 (-0.35%) 73.11 72.45 - 73.81 1.0724 times
Mon 12 January 2026 73.26 (0.16%) 71.65 71.50 - 73.64 0.8296 times
Fri 09 January 2026 73.14 (1.97%) 71.69 71.40 - 73.43 0.8852 times
Thu 08 January 2026 71.73 (-1.18%) 72.31 71.14 - 72.50 0.9344 times
Wed 07 January 2026 72.59 (0.18%) 72.35 72.25 - 73.49 1.0046 times
Tue 06 January 2026 72.46 (1.77%) 71.14 70.91 - 72.59 1.0331 times
Mon 05 January 2026 71.20 (1.57%) 71.51 70.94 - 71.86 1.2411 times
Fri 02 January 2026 70.10 (-0.4%) 71.71 69.44 - 72.32 1.7907 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 71.03 and 74.54

Weekly Target 168.44
Weekly Target 270.1
Weekly Target 371.953333333333
Weekly Target 473.61
Weekly Target 575.46

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Fri 16 January 2026 71.75 (-1.9%) 71.65 70.30 - 73.81 0.9746 times
Fri 09 January 2026 73.14 (4.34%) 71.51 70.91 - 73.49 1.0137 times
Fri 02 January 2026 70.10 (-3.54%) 72.00 69.44 - 72.59 0.8069 times
Fri 26 December 2025 72.67 (2.28%) 71.57 71.34 - 73.05 0.6259 times
Fri 19 December 2025 71.05 (1.01%) 71.45 67.26 - 71.45 1.476 times
Fri 12 December 2025 70.34 (-3.92%) 73.59 69.83 - 74.04 1.1272 times
Fri 05 December 2025 73.21 (1.95%) 70.55 70.27 - 74.01 0.8178 times
Fri 28 November 2025 71.81 (9.87%) 66.66 65.66 - 71.83 0.9697 times
Fri 21 November 2025 65.36 (-53.11%) 138.21 63.30 - 141.05 1.4221 times
Fri 14 November 2025 139.39 (-0.51%) 144.27 134.08 - 147.58 0.766 times
Fri 07 November 2025 140.11 (-6.27%) 146.59 135.00 - 148.33 0.6792 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 70.6 and 74.97

Monthly Target 167.3
Monthly Target 269.52
Monthly Target 371.666666666667
Monthly Target 473.89
Monthly Target 576.04

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Fri 16 January 2026 71.75 (1.95%) 71.71 69.44 - 73.81 0.6726 times
Wed 31 December 2025 70.38 (-1.99%) 70.55 67.26 - 74.04 1.2905 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 1.1009 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.8638 times
Tue 30 September 2025 137.20 (10.45%) 120.29 119.47 - 138.59 0.8721 times
Fri 29 August 2025 124.22 (1.18%) 120.05 116.80 - 130.42 0.9528 times
Thu 31 July 2025 122.77 (4.3%) 116.85 114.70 - 126.98 0.8017 times
Mon 30 June 2025 117.71 (12.39%) 103.94 103.46 - 118.18 0.7081 times
Fri 30 May 2025 104.73 (18.23%) 91.53 88.93 - 107.74 0.9587 times
Wed 30 April 2025 88.58 (-0.34%) 88.24 64.72 - 92.90 1.7787 times
Mon 31 March 2025 88.88 (-15.59%) 106.66 84.45 - 107.30 1.3601 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 70.6 and 74.97

Yearly Target 167.3
Yearly Target 269.52
Yearly Target 371.666666666667
Yearly Target 473.89
Yearly Target 576.04

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Fri 16 January 2026 71.75 (1.95%) 71.71 69.44 - 73.81 0.0725 times
Wed 31 December 2025 70.38 (-34.98%) 109.54 63.30 - 153.33 1.3589 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.1768 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.715 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.5741 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.971 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.674 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.436 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.6552 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.3666 times
Fri 30 December 2016 86.12 (9.9%) 74.86 55.63 - 90.55 0.519 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Qqq QLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.03

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and UltraQqq QLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 72.23
12 day DMA 71.9
20 day DMA 71.8
35 day DMA 71.74
50 day DMA 86.56
100 day DMA 111.23
150 day DMA 114.09
200 day DMA 108.69

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA7272.1372.22
12 day EMA72.0972.1572.19
20 day EMA73.673.7973.98
35 day EMA82.1282.7383.36
50 day EMA90.2791.0391.81

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2372.5172.47
12 day SMA71.971.8871.89
20 day SMA71.871.5871.48
35 day SMA71.7471.6871.59
50 day SMA86.5688.0289.57
100 day SMA111.23111.76112.29
150 day SMA114.09114.35114.6
200 day SMA108.69108.79108.88

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top