UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLD
- QLD Experts view
- Tomorrow's Movement QLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraQqq
Strong intraday Stock price targets for UltraQqq are 70.54 and 72.59
| Intraday Target 1 | 70.07 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 72.116666666667 |
| Intraday Target 4 | 73.05 |
| Intraday Target 5 | 74.17 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 71.94 (1.04%) | 72.04 | 71.18 - 73.23 | 0.794 times | Wed 14 January 2026 | 71.20 (-2.47%) | 72.08 | 70.30 - 72.36 | 1.1404 times | Tue 13 January 2026 | 73.00 (-0.35%) | 73.11 | 72.45 - 73.81 | 0.9839 times | Mon 12 January 2026 | 73.26 (0.16%) | 71.65 | 71.50 - 73.64 | 0.7611 times | Fri 09 January 2026 | 73.14 (1.97%) | 71.69 | 71.40 - 73.43 | 0.8121 times | Thu 08 January 2026 | 71.73 (-1.18%) | 72.31 | 71.14 - 72.50 | 0.8573 times | Wed 07 January 2026 | 72.59 (0.18%) | 72.35 | 72.25 - 73.49 | 0.9217 times | Tue 06 January 2026 | 72.46 (1.77%) | 71.14 | 70.91 - 72.59 | 0.9479 times | Mon 05 January 2026 | 71.20 (1.57%) | 71.51 | 70.94 - 71.86 | 1.1387 times | Fri 02 January 2026 | 70.10 (-0.4%) | 71.71 | 69.44 - 72.32 | 1.643 times | Wed 31 December 2025 | 70.38 (-1.72%) | 71.00 | 70.35 - 71.85 | 0.731 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 71.12 and 74.63
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 72.016666666667 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 71.94 (-1.64%) | 71.65 | 70.30 - 73.81 | 0.8118 times | Fri 09 January 2026 | 73.14 (4.34%) | 71.51 | 70.91 - 73.49 | 1.032 times | Fri 02 January 2026 | 70.10 (-3.54%) | 72.00 | 69.44 - 72.59 | 0.8215 times | Fri 26 December 2025 | 72.67 (2.28%) | 71.57 | 71.34 - 73.05 | 0.6372 times | Fri 19 December 2025 | 71.05 (1.01%) | 71.45 | 67.26 - 71.45 | 1.5026 times | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.1476 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.8325 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 0.9872 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.4478 times | Fri 14 November 2025 | 139.39 (-0.51%) | 144.27 | 134.08 - 147.58 | 0.7798 times | Fri 07 November 2025 | 140.11 (-6.27%) | 146.59 | 135.00 - 148.33 | 0.6915 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 70.69 and 75.06
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 71.94 (2.22%) | 71.71 | 69.44 - 73.81 | 0.625 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.2971 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.1065 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8682 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8766 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9577 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.8058 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7118 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9636 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.7878 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.367 times |
Yearly price and charts UltraQqq
Strong yearly Stock price targets for UltraQqq QLD are 70.69 and 75.06
| Yearly Target 1 | 67.36 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 71.73 |
| Yearly Target 4 | 74.02 |
| Yearly Target 5 | 76.1 |
Yearly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 71.94 (2.22%) | 71.71 | 69.44 - 73.81 | 0.067 times | Wed 31 December 2025 | 70.38 (-34.98%) | 109.54 | 63.30 - 153.33 | 1.3597 times | Tue 31 December 2024 | 108.24 (42.42%) | 74.64 | 70.74 - 120.68 | 1.1775 times | Fri 29 December 2023 | 76.00 (116.89%) | 35.64 | 33.42 - 77.29 | 1.7159 times | Fri 30 December 2022 | 35.04 (-60.64%) | 89.65 | 32.98 - 91.10 | 2.5755 times | Fri 31 December 2021 | 89.02 (-22.67%) | 116.22 | 61.57 - 134.90 | 0.9715 times | Thu 31 December 2020 | 115.11 (-5.56%) | 123.91 | 68.03 - 182.09 | 0.6744 times | Tue 31 December 2019 | 121.89 (81.41%) | 64.34 | 62.97 - 124.19 | 0.4362 times | Mon 31 December 2018 | 67.19 (-9.35%) | 74.06 | 58.44 - 102.51 | 0.6555 times | Wed 27 December 2017 | 74.12 (-13.93%) | 87.27 | 59.61 - 126.07 | 0.3668 times | Fri 30 December 2016 | 86.12 (9.9%) | 74.86 | 55.63 - 90.55 | 0.5192 times |
Indicator Analysis of UltraQqq
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Qqq QLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Qqq QLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.03
Munafa value: 24 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraQqq (QLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.
UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.88 |
| 20 day DMA | 71.58 |
| 35 day DMA | 71.68 |
| 50 day DMA | 88.02 |
| 100 day DMA | 111.76 |
| 150 day DMA | 114.35 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.22 | 72.73 |
| 12 day EMA | 72.15 | 72.19 | 72.37 |
| 20 day EMA | 73.72 | 73.91 | 74.19 |
| 35 day EMA | 82.78 | 83.42 | 84.14 |
| 50 day EMA | 91.56 | 92.36 | 93.22 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.47 | 72.74 |
| 12 day SMA | 71.88 | 71.89 | 72.01 |
| 20 day SMA | 71.58 | 71.48 | 71.4 |
| 35 day SMA | 71.68 | 71.59 | 71.42 |
| 50 day SMA | 88.02 | 89.57 | 91.11 |
| 100 day SMA | 111.76 | 112.29 | 112.79 |
| 150 day SMA | 114.35 | 114.6 | 114.85 |
| 200 day SMA | 108.79 | 108.88 | 108.97 |


