ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 84.9 and 88.71

Intraday Target 181.79
Intraday Target 284.2
Intraday Target 385.596666666667
Intraday Target 488.01
Intraday Target 589.41

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Mon 03 August 2026 86.62 (3.51%) 83.78 83.18 - 86.99 1.0061 times
Fri 31 July 2026 83.68 (1.21%) 84.68 81.79 - 85.59 1.4882 times
Thu 30 July 2026 82.68 (6.59%) 80.61 80.27 - 83.04 1.3915 times
Wed 29 July 2026 77.57 (-4.1%) 80.88 77.45 - 81.94 1.5019 times
Tue 28 July 2026 80.89 (-1.88%) 81.11 79.05 - 81.82 0.9558 times
Mon 27 July 2026 82.44 (-0.73%) 84.82 80.99 - 84.92 0.7734 times
Fri 24 July 2026 83.05 (-2.23%) 85.00 82.59 - 85.52 0.7747 times
Thu 23 July 2026 84.94 (-3.81%) 85.64 83.90 - 86.63 1.1726 times
Wed 22 July 2026 88.30 (-1.03%) 87.65 87.11 - 89.37 0.4328 times
Tue 21 July 2026 89.22 (3.72%) 88.03 87.45 - 89.50 0.503 times
Mon 20 July 2026 86.02 (0.15%) 86.77 85.94 - 88.46 0.5917 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 84.9 and 88.71

Weekly Target 181.79
Weekly Target 284.2
Weekly Target 385.596666666667
Weekly Target 488.01
Weekly Target 589.41

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Mon 03 August 2026 86.62 (3.51%) 83.78 83.18 - 86.99 0.233 times
Fri 31 July 2026 83.68 (0.76%) 84.82 77.45 - 85.59 1.4149 times
Fri 24 July 2026 83.05 (-3.31%) 86.77 82.59 - 89.50 0.8046 times
Fri 17 July 2026 85.89 (-8.34%) 91.67 83.77 - 93.31 1.1023 times
Fri 10 July 2026 93.71 (3.46%) 92.54 86.75 - 93.98 0.7545 times
Thu 02 July 2026 90.58 (1.73%) 91.23 88.91 - 97.16 0.835 times
Fri 26 June 2026 89.04 (-9.08%) 98.73 88.30 - 99.64 1.0243 times
Thu 18 June 2026 97.93 (4.87%) 97.19 93.11 - 99.83 0.8169 times
Fri 12 June 2026 93.38 (4.25%) 91.03 84.60 - 94.72 1.8622 times
Fri 05 June 2026 89.57 (-9.04%) 99.44 89.28 - 101.19 1.1524 times
Fri 29 May 2026 98.47 (5.77%) 94.50 94.30 - 99.35 0.7747 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 84.9 and 88.71

Monthly Target 181.79
Monthly Target 284.2
Monthly Target 385.596666666667
Monthly Target 488.01
Monthly Target 589.41

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Mon 03 August 2026 86.62 (3.51%) 83.78 83.18 - 86.99 0.0494 times
Fri 31 July 2026 83.68 (-13.52%) 95.78 77.45 - 96.33 0.9673 times
Tue 30 June 2026 96.76 (-1.74%) 99.44 84.60 - 101.19 1.1046 times
Fri 29 May 2026 98.47 (21.49%) 81.42 81.32 - 99.35 0.9275 times
Thu 30 April 2026 81.05 (32.87%) 61.87 59.76 - 81.32 1.1302 times
Tue 31 March 2026 61.00 (-10.28%) 66.06 56.60 - 69.16 1.5109 times
Fri 27 February 2026 67.99 (-5.2%) 70.29 64.98 - 73.71 1.1731 times
Fri 30 January 2026 71.72 (1.9%) 71.71 68.51 - 75.47 1.1002 times
Wed 31 December 2025 70.38 (-1.99%) 70.55 67.26 - 74.04 1.0991 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 0.9377 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.7357 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 71.61 and 116.2

Yearly Target 136.88
Yearly Target 261.75
Yearly Target 381.47
Yearly Target 4106.34
Yearly Target 5126.06

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Mon 03 August 2026 86.62 (23.07%) 71.71 56.60 - 101.19 0.9372 times
Wed 31 December 2025 70.38 (-34.98%) 109.54 63.30 - 153.33 1.2396 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.0804 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.561 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.3139 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.8839 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.6273 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.4057 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.6098 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.3412 times
Fri 30 December 2016 86.12 (0%) 74.88 63.78 - 90.55 0.2133 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Qqq QLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Qqq QLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Qqq QLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.64

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraQqq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraQqq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.13 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 82.29
12 day DMA 84.28
20 day DMA 87.03
35 day DMA 89.95
50 day DMA 91.45
100 day DMA 83.02
150 day DMA 78.73
200 day DMA 86.36

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8682.4881.88
12 day EMA84.7384.3984.52
20 day EMA86.3686.3386.61
35 day EMA88.4888.5988.88
50 day EMA90.5490.790.99

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2981.4581.33
12 day SMA84.2884.4485.11
20 day SMA87.0387.3587.7
35 day SMA89.9590.1190.19
50 day SMA91.4591.5591.66
100 day SMA83.0282.8482.66
150 day SMA78.7378.6378.55
200 day SMA86.3686.5986.88

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top