UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLD
- QLD Experts view
- Tomorrow's Movement QLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraQqq
Strong intraday Stock price targets for UltraQqq are 68.79 and 71.36
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 68.28 |
| Intraday Target 3 | 69.293333333333 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 71.86 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.83 (1.51%) | 68.30 | 67.74 - 70.31 | 0.9733 times | Fri 06 February 2026 | 68.79 (4.16%) | 65.74 | 64.98 - 69.17 | 1.4772 times | Thu 05 February 2026 | 66.04 (-2.85%) | 66.72 | 65.51 - 67.77 | 1.8369 times | Wed 04 February 2026 | 67.98 (-3.52%) | 70.11 | 66.79 - 70.13 | 1.6152 times | Tue 03 February 2026 | 70.46 (-3.09%) | 73.45 | 69.17 - 73.71 | 0.6163 times | Mon 02 February 2026 | 72.71 (1.38%) | 70.29 | 69.00 - 73.23 | 0.5736 times | Fri 30 January 2026 | 71.72 (-2.44%) | 72.59 | 71.14 - 73.20 | 0.9589 times | Thu 29 January 2026 | 73.51 (-1.16%) | 74.95 | 70.91 - 75.08 | 0.8734 times | Wed 28 January 2026 | 74.37 (0.55%) | 75.11 | 74.10 - 75.47 | 0.5732 times | Tue 27 January 2026 | 73.96 (1.82%) | 73.44 | 73.07 - 74.17 | 0.502 times | Mon 26 January 2026 | 72.64 (0.82%) | 71.96 | 71.21 - 73.14 | 0.5 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 68.79 and 71.36
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.293333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.83 (1.51%) | 68.30 | 67.74 - 70.31 | 0.2992 times | Fri 06 February 2026 | 68.79 (-4.09%) | 70.29 | 64.98 - 73.71 | 1.881 times | Fri 30 January 2026 | 71.72 (-0.46%) | 71.96 | 70.91 - 75.47 | 1.0474 times | Fri 23 January 2026 | 72.05 (0.42%) | 69.16 | 68.51 - 72.65 | 1.0146 times | Fri 16 January 2026 | 71.75 (-1.9%) | 71.65 | 70.30 - 73.81 | 0.9315 times | Fri 09 January 2026 | 73.14 (4.34%) | 71.51 | 70.91 - 73.49 | 0.9689 times | Fri 02 January 2026 | 70.10 (-3.54%) | 72.00 | 69.44 - 72.59 | 0.7712 times | Fri 26 December 2025 | 72.67 (2.28%) | 71.57 | 71.34 - 73.05 | 0.5982 times | Fri 19 December 2025 | 71.05 (1.01%) | 71.45 | 67.26 - 71.45 | 1.4106 times | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.0774 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.7816 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 63.04 and 71.77
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 69.506666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.83 (-2.64%) | 70.29 | 64.98 - 73.71 | 0.6893 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.3604 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.3591 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.1595 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.9097 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.9185 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 1.0035 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.8444 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7458 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 1.0097 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.8733 times |
Yearly price and charts UltraQqq
Strong yearly Stock price targets for UltraQqq QLD are 62.16 and 72.65
| Yearly Target 1 | 59.6 |
| Yearly Target 2 | 64.72 |
| Yearly Target 3 | 70.093333333333 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.83 (-0.78%) | 71.71 | 64.98 - 75.47 | 0.2068 times | Wed 31 December 2025 | 70.38 (-34.98%) | 109.54 | 63.30 - 153.33 | 1.3405 times | Tue 31 December 2024 | 108.24 (42.42%) | 74.64 | 70.74 - 120.68 | 1.1609 times | Fri 29 December 2023 | 76.00 (116.89%) | 35.64 | 33.42 - 77.29 | 1.6918 times | Fri 30 December 2022 | 35.04 (-60.64%) | 89.65 | 32.98 - 91.10 | 2.5393 times | Fri 31 December 2021 | 89.02 (-22.67%) | 116.22 | 61.57 - 134.90 | 0.9578 times | Thu 31 December 2020 | 115.11 (-5.56%) | 123.91 | 68.03 - 182.09 | 0.6649 times | Tue 31 December 2019 | 121.89 (81.41%) | 64.34 | 62.97 - 124.19 | 0.4301 times | Mon 31 December 2018 | 67.19 (-9.35%) | 74.06 | 58.44 - 102.51 | 0.6463 times | Wed 27 December 2017 | 74.12 (-13.93%) | 87.27 | 59.61 - 126.07 | 0.3616 times | Fri 30 December 2016 | 86.12 (9.9%) | 74.86 | 55.63 - 90.55 | 0.5119 times |
Indicator Analysis of UltraQqq
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Qqq QLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Qqq QLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraQqq (QLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraQqq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraQqq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and UltraQqq QLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.
UltraQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 71.17 |
| 20 day DMA | 71.31 |
| 35 day DMA | 71.46 |
| 50 day DMA | 71.52 |
| 100 day DMA | 102.83 |
| 150 day DMA | 109.92 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.28 | 69 | 69.11 |
| 12 day EMA | 70.3 | 70.39 | 70.68 |
| 20 day EMA | 70.91 | 71.02 | 71.25 |
| 35 day EMA | 71.6 | 71.7 | 71.87 |
| 50 day EMA | 71.98 | 72.07 | 72.2 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 69.2 | 69.78 |
| 12 day SMA | 71.17 | 71.32 | 71.47 |
| 20 day SMA | 71.31 | 71.47 | 71.62 |
| 35 day SMA | 71.46 | 71.38 | 71.42 |
| 50 day SMA | 71.52 | 71.51 | 71.51 |
| 100 day SMA | 102.83 | 103.47 | 104.09 |
| 150 day SMA | 109.92 | 110.26 | 110.58 |
| 200 day SMA | 108.15 | 108.19 | 108.24 |


