UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLD
- QLD Experts view
- Tomorrow's Movement QLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraQqq
Strong intraday Stock price targets for UltraQqq are 69.72 and 71.78
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 71.286666666667 |
| Intraday Target 4 | 72.27 |
| Intraday Target 5 | 73.35 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.20 (-2.47%) | 72.08 | 70.30 - 72.36 | 1.1476 times | Tue 13 January 2026 | 73.00 (-0.35%) | 73.11 | 72.45 - 73.81 | 0.9902 times | Mon 12 January 2026 | 73.26 (0.16%) | 71.65 | 71.50 - 73.64 | 0.7659 times | Fri 09 January 2026 | 73.14 (1.97%) | 71.69 | 71.40 - 73.43 | 0.8173 times | Thu 08 January 2026 | 71.73 (-1.18%) | 72.31 | 71.14 - 72.50 | 0.8627 times | Wed 07 January 2026 | 72.59 (0.18%) | 72.35 | 72.25 - 73.49 | 0.9276 times | Tue 06 January 2026 | 72.46 (1.77%) | 71.14 | 70.91 - 72.59 | 0.9539 times | Mon 05 January 2026 | 71.20 (1.57%) | 71.51 | 70.94 - 71.86 | 1.1459 times | Fri 02 January 2026 | 70.10 (-0.4%) | 71.71 | 69.44 - 72.32 | 1.6534 times | Wed 31 December 2025 | 70.38 (-1.72%) | 71.00 | 70.35 - 71.85 | 0.7356 times | Tue 30 December 2025 | 71.61 (-0.5%) | 71.96 | 71.57 - 72.25 | 0.4924 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 69 and 72.51
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 71.77 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.20 (-2.65%) | 71.65 | 70.30 - 73.81 | 0.648 times | Fri 09 January 2026 | 73.14 (4.34%) | 71.51 | 70.91 - 73.49 | 1.0504 times | Fri 02 January 2026 | 70.10 (-3.54%) | 72.00 | 69.44 - 72.59 | 0.8361 times | Fri 26 December 2025 | 72.67 (2.28%) | 71.57 | 71.34 - 73.05 | 0.6486 times | Fri 19 December 2025 | 71.05 (1.01%) | 71.45 | 67.26 - 71.45 | 1.5294 times | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.168 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.8474 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 1.0048 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.4736 times | Fri 14 November 2025 | 139.39 (-0.51%) | 144.27 | 134.08 - 147.58 | 0.7938 times | Fri 07 November 2025 | 140.11 (-6.27%) | 146.59 | 135.00 - 148.33 | 0.7038 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 68.14 and 72.51
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 71.483333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.20 (1.17%) | 71.71 | 69.44 - 73.81 | 0.5782 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.3035 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.112 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8725 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.881 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9625 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.8098 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7153 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9684 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.7967 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.3739 times |
Yearly price and charts UltraQqq
Strong yearly Stock price targets for UltraQqq QLD are 68.14 and 72.51
| Yearly Target 1 | 67.11 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 71.483333333333 |
| Yearly Target 4 | 73.53 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.20 (1.17%) | 71.71 | 69.44 - 73.81 | 0.0617 times | Wed 31 December 2025 | 70.38 (-34.98%) | 109.54 | 63.30 - 153.33 | 1.3604 times | Tue 31 December 2024 | 108.24 (42.42%) | 74.64 | 70.74 - 120.68 | 1.1781 times | Fri 29 December 2023 | 76.00 (116.89%) | 35.64 | 33.42 - 77.29 | 1.7168 times | Fri 30 December 2022 | 35.04 (-60.64%) | 89.65 | 32.98 - 91.10 | 2.5769 times | Fri 31 December 2021 | 89.02 (-22.67%) | 116.22 | 61.57 - 134.90 | 0.972 times | Thu 31 December 2020 | 115.11 (-5.56%) | 123.91 | 68.03 - 182.09 | 0.6747 times | Tue 31 December 2019 | 121.89 (81.41%) | 64.34 | 62.97 - 124.19 | 0.4364 times | Mon 31 December 2018 | 67.19 (-9.35%) | 74.06 | 58.44 - 102.51 | 0.6559 times | Wed 27 December 2017 | 74.12 (-13.93%) | 87.27 | 59.61 - 126.07 | 0.367 times | Fri 30 December 2016 | 86.12 (9.9%) | 74.86 | 55.63 - 90.55 | 0.5195 times |
Indicator Analysis of UltraQqq
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Qqq QLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.03
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraQqq (QLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraQqq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and UltraQqq QLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.
UltraQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 71.89 |
| 20 day DMA | 71.48 |
| 35 day DMA | 71.59 |
| 50 day DMA | 89.57 |
| 100 day DMA | 112.29 |
| 150 day DMA | 114.6 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.73 | 72.59 |
| 12 day EMA | 72.19 | 72.37 | 72.25 |
| 20 day EMA | 73.81 | 74.09 | 74.21 |
| 35 day EMA | 83.41 | 84.13 | 84.79 |
| 50 day EMA | 92.74 | 93.62 | 94.46 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.74 | 72.64 |
| 12 day SMA | 71.89 | 72.01 | 71.99 |
| 20 day SMA | 71.48 | 71.4 | 71.26 |
| 35 day SMA | 71.59 | 71.42 | 71.17 |
| 50 day SMA | 89.57 | 91.11 | 92.7 |
| 100 day SMA | 112.29 | 112.79 | 113.29 |
| 150 day SMA | 114.6 | 114.85 | 115.08 |
| 200 day SMA | 108.88 | 108.97 | 109.05 |


