Munafa Stock Market Course + Intraday & FNO calls 
UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLD
- QLD Experts view
- Tomorrow's Movement QLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraQqq
Strong intraday Stock price targets for UltraQqq are 72.89 and 74.81
| Intraday Target 1 | 71.35 |
| Intraday Target 2 | 72.51 |
| Intraday Target 3 | 73.273333333333 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 75.19 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.66 (0.77%) | 72.79 | 72.12 - 74.04 | 1.1647 times | Tue 09 December 2025 | 73.10 (0.29%) | 72.60 | 72.29 - 73.27 | 0.7822 times | Mon 08 December 2025 | 72.89 (-0.44%) | 73.59 | 72.31 - 73.98 | 0.8037 times | Fri 05 December 2025 | 73.21 (0.78%) | 73.21 | 72.41 - 74.01 | 0.8891 times | Thu 04 December 2025 | 72.64 (-0.21%) | 72.69 | 71.88 - 73.22 | 0.841 times | Wed 03 December 2025 | 72.79 (0.46%) | 71.89 | 71.52 - 72.96 | 0.9332 times | Tue 02 December 2025 | 72.46 (1.56%) | 71.22 | 70.95 - 72.85 | 1.0107 times | Mon 01 December 2025 | 71.35 (-0.64%) | 70.55 | 70.27 - 71.88 | 1.0873 times | Fri 28 November 2025 | 71.81 (1.53%) | 71.11 | 70.97 - 71.83 | 1.1827 times | Wed 26 November 2025 | 70.73 (1.74%) | 70.03 | 69.77 - 71.16 | 1.3054 times | Tue 25 November 2025 | 69.52 (1.16%) | 68.35 | 66.89 - 69.82 | 1.7785 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 72.89 and 74.81
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 73.273333333333 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.66 (0.61%) | 73.59 | 72.12 - 74.04 | 0.6 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 1.0386 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 1.2315 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.806 times | Fri 14 November 2025 | 139.39 (-0.51%) | 144.27 | 134.08 - 147.58 | 0.9728 times | Fri 07 November 2025 | 140.11 (-6.27%) | 146.59 | 135.00 - 148.33 | 0.8626 times | Fri 31 October 2025 | 149.48 (3.79%) | 147.53 | 147.26 - 153.33 | 0.9347 times | Fri 24 October 2025 | 144.02 (4.24%) | 139.65 | 136.12 - 144.64 | 0.7997 times | Fri 17 October 2025 | 138.16 (4.82%) | 136.37 | 131.93 - 140.20 | 1.1004 times | Fri 10 October 2025 | 131.81 (-4.75%) | 139.34 | 131.64 - 142.82 | 0.6536 times | Fri 03 October 2025 | 138.38 (2.27%) | 136.69 | 135.28 - 140.63 | 0.5724 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 71.97 and 75.74
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 72.656666666667 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.66 (2.58%) | 70.55 | 70.27 - 74.04 | 0.379 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.1271 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8844 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8929 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9755 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.8208 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.725 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9816 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.8211 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.3925 times | Fri 28 February 2025 | 105.29 (-6%) | 108.25 | 100.72 - 119.67 | 0.7894 times |
Yearly price and charts UltraQqq
Strong yearly Stock price targets for UltraQqq QLD are 23.47 and 113.5
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 40.2 |
| Yearly Target 3 | 96.763333333333 |
| Yearly Target 4 | 130.23 |
| Yearly Target 5 | 186.79 |
Yearly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.66 (-31.95%) | 109.54 | 63.30 - 153.33 | 1.2175 times | Tue 31 December 2024 | 108.24 (42.42%) | 74.64 | 70.74 - 120.68 | 1.1373 times | Fri 29 December 2023 | 76.00 (116.89%) | 35.64 | 33.42 - 77.29 | 1.6574 times | Fri 30 December 2022 | 35.04 (-60.64%) | 89.65 | 32.98 - 91.10 | 2.4877 times | Fri 31 December 2021 | 89.02 (-22.67%) | 116.22 | 61.57 - 134.90 | 0.9384 times | Thu 31 December 2020 | 115.11 (-5.56%) | 123.91 | 68.03 - 182.09 | 0.6514 times | Tue 31 December 2019 | 121.89 (81.41%) | 64.34 | 62.97 - 124.19 | 0.4213 times | Mon 31 December 2018 | 67.19 (-9.35%) | 74.06 | 58.44 - 102.51 | 0.6332 times | Wed 27 December 2017 | 74.12 (-13.93%) | 87.27 | 59.61 - 126.07 | 0.3543 times | Fri 30 December 2016 | 86.12 (9.9%) | 74.86 | 55.63 - 90.55 | 0.5015 times | Thu 31 December 2015 | 78.36 (0%) | 69.64 | 68.19 - 83.77 | 0.1266 times |
Indicator Analysis of UltraQqq
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Qqq QLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 32 points
Upper Bollinger band is at 154 and lower is at 30, while middle bands are at 61 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraQqq (QLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraQqq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.
UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 71.91 |
| 20 day DMA | 91.12 |
| 35 day DMA | 114.36 |
| 50 day DMA | 121.56 |
| 100 day DMA | 124.43 |
| 150 day DMA | 119.42 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.09 | 73.08 |
| 12 day EMA | 78.8 | 79.73 | 80.94 |
| 20 day EMA | 88.85 | 90.45 | 92.28 |
| 35 day EMA | 102.26 | 103.94 | 105.76 |
| 50 day EMA | 117.9 | 119.7 | 121.6 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 72.93 | 72.8 |
| 12 day SMA | 71.91 | 71.22 | 70.49 |
| 20 day SMA | 91.12 | 94.71 | 98.36 |
| 35 day SMA | 114.36 | 116.3 | 118.16 |
| 50 day SMA | 121.56 | 122.82 | 124.06 |
| 100 day SMA | 124.43 | 124.91 | 125.4 |
| 150 day SMA | 119.42 | 119.55 | 119.68 |
| 200 day SMA | 111.73 | 111.92 | 112.12 |
Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
