ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 69.72 and 71.78

Intraday Target 169.23
Intraday Target 270.21
Intraday Target 371.286666666667
Intraday Target 472.27
Intraday Target 573.35

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Wed 14 January 2026 71.20 (-2.47%) 72.08 70.30 - 72.36 1.1476 times
Tue 13 January 2026 73.00 (-0.35%) 73.11 72.45 - 73.81 0.9902 times
Mon 12 January 2026 73.26 (0.16%) 71.65 71.50 - 73.64 0.7659 times
Fri 09 January 2026 73.14 (1.97%) 71.69 71.40 - 73.43 0.8173 times
Thu 08 January 2026 71.73 (-1.18%) 72.31 71.14 - 72.50 0.8627 times
Wed 07 January 2026 72.59 (0.18%) 72.35 72.25 - 73.49 0.9276 times
Tue 06 January 2026 72.46 (1.77%) 71.14 70.91 - 72.59 0.9539 times
Mon 05 January 2026 71.20 (1.57%) 71.51 70.94 - 71.86 1.1459 times
Fri 02 January 2026 70.10 (-0.4%) 71.71 69.44 - 72.32 1.6534 times
Wed 31 December 2025 70.38 (-1.72%) 71.00 70.35 - 71.85 0.7356 times
Tue 30 December 2025 71.61 (-0.5%) 71.96 71.57 - 72.25 0.4924 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 69 and 72.51

Weekly Target 168.26
Weekly Target 269.73
Weekly Target 371.77
Weekly Target 473.24
Weekly Target 575.28

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Wed 14 January 2026 71.20 (-2.65%) 71.65 70.30 - 73.81 0.648 times
Fri 09 January 2026 73.14 (4.34%) 71.51 70.91 - 73.49 1.0504 times
Fri 02 January 2026 70.10 (-3.54%) 72.00 69.44 - 72.59 0.8361 times
Fri 26 December 2025 72.67 (2.28%) 71.57 71.34 - 73.05 0.6486 times
Fri 19 December 2025 71.05 (1.01%) 71.45 67.26 - 71.45 1.5294 times
Fri 12 December 2025 70.34 (-3.92%) 73.59 69.83 - 74.04 1.168 times
Fri 05 December 2025 73.21 (1.95%) 70.55 70.27 - 74.01 0.8474 times
Fri 28 November 2025 71.81 (9.87%) 66.66 65.66 - 71.83 1.0048 times
Fri 21 November 2025 65.36 (-53.11%) 138.21 63.30 - 141.05 1.4736 times
Fri 14 November 2025 139.39 (-0.51%) 144.27 134.08 - 147.58 0.7938 times
Fri 07 November 2025 140.11 (-6.27%) 146.59 135.00 - 148.33 0.7038 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 68.14 and 72.51

Monthly Target 167.11
Monthly Target 269.16
Monthly Target 371.483333333333
Monthly Target 473.53
Monthly Target 575.85

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Wed 14 January 2026 71.20 (1.17%) 71.71 69.44 - 73.81 0.5782 times
Wed 31 December 2025 70.38 (-1.99%) 70.55 67.26 - 74.04 1.3035 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 1.112 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.8725 times
Tue 30 September 2025 137.20 (10.45%) 120.29 119.47 - 138.59 0.881 times
Fri 29 August 2025 124.22 (1.18%) 120.05 116.80 - 130.42 0.9625 times
Thu 31 July 2025 122.77 (4.3%) 116.85 114.70 - 126.98 0.8098 times
Mon 30 June 2025 117.71 (12.39%) 103.94 103.46 - 118.18 0.7153 times
Fri 30 May 2025 104.73 (18.23%) 91.53 88.93 - 107.74 0.9684 times
Wed 30 April 2025 88.58 (-0.34%) 88.24 64.72 - 92.90 1.7967 times
Mon 31 March 2025 88.88 (-15.59%) 106.66 84.45 - 107.30 1.3739 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 68.14 and 72.51

Yearly Target 167.11
Yearly Target 269.16
Yearly Target 371.483333333333
Yearly Target 473.53
Yearly Target 575.85

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Wed 14 January 2026 71.20 (1.17%) 71.71 69.44 - 73.81 0.0617 times
Wed 31 December 2025 70.38 (-34.98%) 109.54 63.30 - 153.33 1.3604 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.1781 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.7168 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.5769 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.972 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.6747 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.4364 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.6559 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.367 times
Fri 30 December 2016 86.12 (9.9%) 74.86 55.63 - 90.55 0.5195 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Qqq QLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.03

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraQqq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and UltraQqq QLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 72.47
12 day DMA 71.89
20 day DMA 71.48
35 day DMA 71.59
50 day DMA 89.57
100 day DMA 112.29
150 day DMA 114.6
200 day DMA 108.88

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2272.7372.59
12 day EMA72.1972.3772.25
20 day EMA73.8174.0974.21
35 day EMA83.4184.1384.79
50 day EMA92.7493.6294.46

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4772.7472.64
12 day SMA71.8972.0171.99
20 day SMA71.4871.471.26
35 day SMA71.5971.4271.17
50 day SMA89.5791.1192.7
100 day SMA112.29112.79113.29
150 day SMA114.6114.85115.08
200 day SMA108.88108.97109.05

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top