PVM Price Volume Measure charts Ultra QQQ Proshares QLD share AMEX Stock Exchange

Stock QLD - Share Ultra QQQ Proshares trades in AMEX

Daily Support: 109.42
Daily Resistance: 116.04
5 Day Moving Average is 114.19
20 Day Moving Average is 110.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	1.77%	107.88	111.45	114.01	107.39	39.1%
Thu 19 Dec 2024	-0.97%	112.54	109.51	112.78	109.39	31.79%
Wed 18 Dec 2024	-7.22%	118.84	110.58	119.61	109.90	23.27%
Tue 17 Dec 2024	-0.89%	119.42	119.18	119.91	118.44	-41.52%
Mon 16 Dec 2024	2.88%	118.01	120.25	120.68	117.97	-43.36%
Fri 13 Dec 2024	1.48%	116.86	116.88	118.03	115.50	-49.97%
Thu 12 Dec 2024	-1.31%	115.71	115.18	116.26	115.01	-52.76%
Wed 11 Dec 2024	3.6%	114.56	116.71	117.01	114.42	-46.17%
Tue 10 Dec 2024	-0.73%	113.97	112.65	114.77	112.08	-42.14%
Mon 09 Dec 2024	4.91%	114.84	113.48	115.21	112.98	-44.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra QQQ Proshares QLD AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!