ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraQqq

Strong intraday Stock price targets for UltraQqq are 71.77 and 73.44

Intraday Target 171.39
Intraday Target 272.14
Intraday Target 373.06
Intraday Target 473.81
Intraday Target 574.73

Daily price and volume Ultra Qqq

Date Closing Open Range Volume
Mon 08 December 2025 72.89 (-0.44%) 73.59 72.31 - 73.98 0.7169 times
Fri 05 December 2025 73.21 (0.78%) 73.21 72.41 - 74.01 0.7931 times
Thu 04 December 2025 72.64 (-0.21%) 72.69 71.88 - 73.22 0.7501 times
Wed 03 December 2025 72.79 (0.46%) 71.89 71.52 - 72.96 0.8324 times
Tue 02 December 2025 72.46 (1.56%) 71.22 70.95 - 72.85 0.9015 times
Mon 01 December 2025 71.35 (-0.64%) 70.55 70.27 - 71.88 0.9699 times
Fri 28 November 2025 71.81 (1.53%) 71.11 70.97 - 71.83 1.055 times
Wed 26 November 2025 70.73 (1.74%) 70.03 69.77 - 71.16 1.1644 times
Tue 25 November 2025 69.52 (1.16%) 68.35 66.89 - 69.82 1.5864 times
Mon 24 November 2025 68.72 (5.14%) 66.66 65.66 - 69.02 1.2301 times
Fri 21 November 2025 65.36 (1.47%) 64.76 63.30 - 66.86 2.5728 times

 Daily chart UltraQqq

Weekly price and charts UltraQqq

Strong weekly Stock price targets for UltraQqq QLD are 71.77 and 73.44

Weekly Target 171.39
Weekly Target 272.14
Weekly Target 373.06
Weekly Target 473.81
Weekly Target 574.73

Weekly price and volumes for Ultra Qqq

Date Closing Open Range Volume
Mon 08 December 2025 72.89 (-0.44%) 73.59 72.31 - 73.98 0.1831 times
Fri 05 December 2025 73.21 (1.95%) 70.55 70.27 - 74.01 1.0846 times
Fri 28 November 2025 71.81 (9.87%) 66.66 65.66 - 71.83 1.2861 times
Fri 21 November 2025 65.36 (-53.11%) 138.21 63.30 - 141.05 1.8861 times
Fri 14 November 2025 139.39 (-0.51%) 144.27 134.08 - 147.58 1.016 times
Fri 07 November 2025 140.11 (-6.27%) 146.59 135.00 - 148.33 0.9009 times
Fri 31 October 2025 149.48 (3.79%) 147.53 147.26 - 153.33 0.9762 times
Fri 24 October 2025 144.02 (4.24%) 139.65 136.12 - 144.64 0.8352 times
Fri 17 October 2025 138.16 (4.82%) 136.37 131.93 - 140.20 1.1492 times
Fri 10 October 2025 131.81 (-4.75%) 139.34 131.64 - 142.82 0.6826 times
Fri 03 October 2025 138.38 (2.27%) 136.69 135.28 - 140.63 0.5978 times

 weekly chart UltraQqq

Monthly price and charts UltraQqq

Strong monthly Stock price targets for UltraQqq QLD are 71.58 and 75.32

Monthly Target 168.65
Monthly Target 270.77
Monthly Target 372.39
Monthly Target 474.51
Monthly Target 576.13

Monthly price and volumes Ultra Qqq

Date Closing Open Range Volume
Mon 08 December 2025 72.89 (1.5%) 70.55 70.27 - 74.01 0.2836 times
Fri 28 November 2025 71.81 (-51.96%) 146.59 63.30 - 148.33 1.1383 times
Fri 31 October 2025 149.48 (8.95%) 135.74 131.64 - 153.33 0.8931 times
Tue 30 September 2025 137.20 (10.45%) 120.29 119.47 - 138.59 0.9018 times
Fri 29 August 2025 124.22 (1.18%) 120.05 116.80 - 130.42 0.9852 times
Thu 31 July 2025 122.77 (4.3%) 116.85 114.70 - 126.98 0.829 times
Mon 30 June 2025 117.71 (12.39%) 103.94 103.46 - 118.18 0.7322 times
Fri 30 May 2025 104.73 (18.23%) 91.53 88.93 - 107.74 0.9913 times
Wed 30 April 2025 88.58 (-0.34%) 88.24 64.72 - 92.90 1.8392 times
Mon 31 March 2025 88.88 (-15.59%) 106.66 84.45 - 107.30 1.4063 times
Fri 28 February 2025 105.29 (-6%) 108.25 100.72 - 119.67 0.7973 times

 monthly chart UltraQqq

Yearly price and charts UltraQqq

Strong yearly Stock price targets for UltraQqq QLD are 23.08 and 113.11

Yearly Target 16.48
Yearly Target 239.68
Yearly Target 396.506666666667
Yearly Target 4129.71
Yearly Target 5186.54

Yearly price and volumes Ultra Qqq

Date Closing Open Range Volume
Mon 08 December 2025 72.89 (-32.66%) 109.54 63.30 - 153.33 1.2087 times
Tue 31 December 2024 108.24 (42.42%) 74.64 70.74 - 120.68 1.1384 times
Fri 29 December 2023 76.00 (116.89%) 35.64 33.42 - 77.29 1.6591 times
Fri 30 December 2022 35.04 (-60.64%) 89.65 32.98 - 91.10 2.4902 times
Fri 31 December 2021 89.02 (-22.67%) 116.22 61.57 - 134.90 0.9393 times
Thu 31 December 2020 115.11 (-5.56%) 123.91 68.03 - 182.09 0.652 times
Tue 31 December 2019 121.89 (81.41%) 64.34 62.97 - 124.19 0.4218 times
Mon 31 December 2018 67.19 (-9.35%) 74.06 58.44 - 102.51 0.6338 times
Wed 27 December 2017 74.12 (-13.93%) 87.27 59.61 - 126.07 0.3546 times
Fri 30 December 2016 86.12 (9.9%) 74.86 55.63 - 90.55 0.502 times
Thu 31 December 2015 78.36 (0%) 68.93 68.19 - 83.77 0.1305 times

Indicator Analysis of UltraQqq

Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Qqq QLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 35 points

Upper Bollinger band is at 168 and lower is at 30, while middle bands are at 65 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraQqq (QLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraQqq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraQqq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.

UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Qqq QLD

DMA (daily moving average) of Ultra Qqq QLD

DMA period DMA value
5 day DMA 72.8
12 day DMA 70.49
20 day DMA 98.36
35 day DMA 118.16
50 day DMA 124.06
100 day DMA 125.4
150 day DMA 119.68
200 day DMA 112.12

EMA (exponential moving average) of Ultra Qqq QLD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0873.1873.17
12 day EMA80.9482.484.07
20 day EMA92.2994.3396.55
35 day EMA105.8107.74109.77
50 day EMA119.97121.89123.88

SMA (simple moving average) of Ultra Qqq QLD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.872.4972.21
12 day SMA70.4975.6880.72
20 day SMA98.36101.72105.12
35 day SMA118.16119.98121.81
50 day SMA124.06125.29126.54
100 day SMA125.4125.86126.33
150 day SMA119.68119.8119.9
200 day SMA112.12112.34112.57

Videos related to: UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top