UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QLD
- QLD Experts view
- Tomorrow's Movement QLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraQqq
Strong intraday Stock price targets for UltraQqq are 71.77 and 73.44
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 73.06 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 74.73 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.89 (-0.44%) | 73.59 | 72.31 - 73.98 | 0.7169 times | Fri 05 December 2025 | 73.21 (0.78%) | 73.21 | 72.41 - 74.01 | 0.7931 times | Thu 04 December 2025 | 72.64 (-0.21%) | 72.69 | 71.88 - 73.22 | 0.7501 times | Wed 03 December 2025 | 72.79 (0.46%) | 71.89 | 71.52 - 72.96 | 0.8324 times | Tue 02 December 2025 | 72.46 (1.56%) | 71.22 | 70.95 - 72.85 | 0.9015 times | Mon 01 December 2025 | 71.35 (-0.64%) | 70.55 | 70.27 - 71.88 | 0.9699 times | Fri 28 November 2025 | 71.81 (1.53%) | 71.11 | 70.97 - 71.83 | 1.055 times | Wed 26 November 2025 | 70.73 (1.74%) | 70.03 | 69.77 - 71.16 | 1.1644 times | Tue 25 November 2025 | 69.52 (1.16%) | 68.35 | 66.89 - 69.82 | 1.5864 times | Mon 24 November 2025 | 68.72 (5.14%) | 66.66 | 65.66 - 69.02 | 1.2301 times | Fri 21 November 2025 | 65.36 (1.47%) | 64.76 | 63.30 - 66.86 | 2.5728 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 71.77 and 73.44
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 73.06 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.89 (-0.44%) | 73.59 | 72.31 - 73.98 | 0.1831 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 1.0846 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 1.2861 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.8861 times | Fri 14 November 2025 | 139.39 (-0.51%) | 144.27 | 134.08 - 147.58 | 1.016 times | Fri 07 November 2025 | 140.11 (-6.27%) | 146.59 | 135.00 - 148.33 | 0.9009 times | Fri 31 October 2025 | 149.48 (3.79%) | 147.53 | 147.26 - 153.33 | 0.9762 times | Fri 24 October 2025 | 144.02 (4.24%) | 139.65 | 136.12 - 144.64 | 0.8352 times | Fri 17 October 2025 | 138.16 (4.82%) | 136.37 | 131.93 - 140.20 | 1.1492 times | Fri 10 October 2025 | 131.81 (-4.75%) | 139.34 | 131.64 - 142.82 | 0.6826 times | Fri 03 October 2025 | 138.38 (2.27%) | 136.69 | 135.28 - 140.63 | 0.5978 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 71.58 and 75.32
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 72.39 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.89 (1.5%) | 70.55 | 70.27 - 74.01 | 0.2836 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.1383 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8931 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.9018 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9852 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.829 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7322 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9913 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.8392 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.4063 times | Fri 28 February 2025 | 105.29 (-6%) | 108.25 | 100.72 - 119.67 | 0.7973 times |
Yearly price and charts UltraQqq
Strong yearly Stock price targets for UltraQqq QLD are 23.08 and 113.11
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 96.506666666667 |
| Yearly Target 4 | 129.71 |
| Yearly Target 5 | 186.54 |
Yearly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.89 (-32.66%) | 109.54 | 63.30 - 153.33 | 1.2087 times | Tue 31 December 2024 | 108.24 (42.42%) | 74.64 | 70.74 - 120.68 | 1.1384 times | Fri 29 December 2023 | 76.00 (116.89%) | 35.64 | 33.42 - 77.29 | 1.6591 times | Fri 30 December 2022 | 35.04 (-60.64%) | 89.65 | 32.98 - 91.10 | 2.4902 times | Fri 31 December 2021 | 89.02 (-22.67%) | 116.22 | 61.57 - 134.90 | 0.9393 times | Thu 31 December 2020 | 115.11 (-5.56%) | 123.91 | 68.03 - 182.09 | 0.652 times | Tue 31 December 2019 | 121.89 (81.41%) | 64.34 | 62.97 - 124.19 | 0.4218 times | Mon 31 December 2018 | 67.19 (-9.35%) | 74.06 | 58.44 - 102.51 | 0.6338 times | Wed 27 December 2017 | 74.12 (-13.93%) | 87.27 | 59.61 - 126.07 | 0.3546 times | Fri 30 December 2016 | 86.12 (9.9%) | 74.86 | 55.63 - 90.55 | 0.502 times | Thu 31 December 2015 | 78.36 (0%) | 68.93 | 68.19 - 83.77 | 0.1305 times |
Indicator Analysis of UltraQqq
Tomorrow's movement Prediction of Ultra Qqq QLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Qqq QLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 35 points
Upper Bollinger band is at 168 and lower is at 30, while middle bands are at 65 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraQqq (QLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraQqq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraQqq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraQqq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and UltraQqq QLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraQqq QLD stock. Volume based technical analysis of UltraQqq QLD stock is negative.
UltraQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 70.49 |
| 20 day DMA | 98.36 |
| 35 day DMA | 118.16 |
| 50 day DMA | 124.06 |
| 100 day DMA | 125.4 |
| 150 day DMA | 119.68 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 73.18 | 73.17 |
| 12 day EMA | 80.94 | 82.4 | 84.07 |
| 20 day EMA | 92.29 | 94.33 | 96.55 |
| 35 day EMA | 105.8 | 107.74 | 109.77 |
| 50 day EMA | 119.97 | 121.89 | 123.88 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.49 | 72.21 |
| 12 day SMA | 70.49 | 75.68 | 80.72 |
| 20 day SMA | 98.36 | 101.72 | 105.12 |
| 35 day SMA | 118.16 | 119.98 | 121.81 |
| 50 day SMA | 124.06 | 125.29 | 126.54 |
| 100 day SMA | 125.4 | 125.86 | 126.33 |
| 150 day SMA | 119.68 | 119.8 | 119.9 |
| 200 day SMA | 112.12 | 112.34 | 112.57 |


