ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLD Historical charts - Ultra QQQ Proshares

Historical charts for Stock QLD - Share Ultra QQQ Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 90.04
  • 12Day Average: 85.56
  • 20Day Average: 82.31
  • 50Day Average: 72.14
  • 100Day Average: 71.27
  • 150Day Average: 85.74

QLD Indicators & signals

Indicator MACD (12,26,9)

86.21, 80.7, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

39.73, 40, 17.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 90.69 87.97 to 91.67 -1.71% 0.92 times
11 Mon May 2026 92.27 91.16 to 92.61 0.6% 0.81 times
08 Fri May 2026 91.72 88.81 to 91.74 4.63% 0.79 times
07 Thu May 2026 87.66 86.89 to 89.27 -0.22% 1.57 times
06 Wed May 2026 87.85 85.61 to 87.94 0% 0.94 times
06 Wed May 2026 87.85 85.61 to 87.94 4.1% 1.11 times
05 Tue May 2026 84.39 82.55 to 84.69 2.56% 0.69 times
04 Mon May 2026 82.28 81.33 to 83.36 -0.39% 0.82 times
01 Fri May 2026 82.60 81.32 to 83.05 1.91% 0.98 times
30 Thu Apr 2026 81.05 78.65 to 81.32 1.77% 1.07 times
29 Wed Apr 2026 79.64 78.43 to 79.65 1.23% 1.22 times
28 Tue Apr 2026 78.67 77.77 to 79.16 -2.01% 0.81 times

Technical analysis forecast of QLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLD QLD at this time. Stock is rising and might rise more.

It appears as if QLD QLD gave a large move recently.

Stock of QLD (QLD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QLD stays above 88.2, but if it comes below 88.2, then a intra day sell could be more profitable.
If you take a sell trade below 88.2, then use 88.2 as stoploss and 82.72 as target. However if you take a buy trade in QLD, then use 88.2 as stoploss and 94.7 as target.

Tomorrow's movement Prediction of QLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLD Historical charts - Share Ultra QQQ Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QLD Historical charts - Share Ultra QQQ Proshares

 

Back to top