ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLD Historical charts - Ultra QQQ Proshares

Historical charts for Stock QLD - Share Ultra QQQ Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 68.12
  • 12Day Average: 67.86
  • 20Day Average: 68.77
  • 50Day Average: 70.44
  • 100Day Average: 94.68
  • 150Day Average: 105.77

QLD Indicators & signals

Indicator MACD (12,26,9)

68.33, 69.55, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 19.25, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 70.08 68.86 to 70.15 2.86% 0.67 times
24 Tue Feb 2026 68.13 66.36 to 68.40 2.07% 0.73 times
23 Mon Feb 2026 66.75 66.21 to 68.20 -2.41% 1.08 times
20 Fri Feb 2026 68.40 66.27 to 68.75 1.73% 0.79 times
19 Thu Feb 2026 67.24 66.64 to 67.77 -0.75% 0.79 times
18 Wed Feb 2026 67.75 66.68 to 68.66 1.47% 0.87 times
17 Tue Feb 2026 66.77 65.02 to 67.38 -0.22% 1.07 times
13 Fri Feb 2026 66.92 65.74 to 67.95 0% 1.1 times
13 Fri Feb 2026 66.92 65.74 to 67.95 0.34% 1.12 times
12 Thu Feb 2026 66.69 66.46 to 70.12 -4.07% 1.53 times
11 Wed Feb 2026 69.52 68.32 to 70.52 0.49% 0.93 times
10 Tue Feb 2026 69.18 69.07 to 70.43 -0.93% 0.8 times

Technical analysis forecast of QLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLD QLD at this time. Stock is rising and might rise more.

It appears as if QLD QLD gave a large move recently.

Stock of QLD (QLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QLD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.9 as stoploss in an intra day sell trade for a target of 68.89. However, stock will show a bullish move above 70.9.

Tomorrow's movement Prediction of QLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLD Historical charts - Share Ultra QQQ Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QLD Historical charts - Share Ultra QQQ Proshares

 

Back to top