ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLD Historical charts - Ultra QQQ Proshares

Historical charts for Stock QLD - Share Ultra QQQ Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 82.29
  • 12Day Average: 84.04
  • 20Day Average: 86.69
  • 50Day Average: 91.26
  • 100Day Average: 83.38
  • 150Day Average: 78.86

QLD Indicators & signals

Indicator MACD (12,26,9)

84.46, 86.83, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.16, 18.04, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 86.62 83.18 to 86.99 3.51% 1.03 times
31 Fri Jul 2026 83.68 81.79 to 85.59 1.21% 1.52 times
30 Thu Jul 2026 82.68 80.27 to 83.04 6.59% 1.42 times
29 Wed Jul 2026 77.57 77.45 to 81.94 -4.1% 1.54 times
28 Tue Jul 2026 80.89 79.05 to 81.82 -1.88% 0.98 times
27 Mon Jul 2026 82.44 80.99 to 84.92 -0.73% 0.79 times
24 Fri Jul 2026 83.05 82.59 to 85.52 0% 0.79 times
24 Fri Jul 2026 83.05 82.59 to 85.52 -2.23% 0.79 times
23 Thu Jul 2026 84.94 83.90 to 86.63 -3.81% 1.2 times
22 Wed Jul 2026 88.30 87.11 to 89.37 -1.03% 0.44 times
21 Tue Jul 2026 89.22 87.45 to 89.50 3.72% 0.51 times
20 Mon Jul 2026 86.02 85.94 to 88.46 0.15% 0.61 times

Technical analysis forecast of QLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QLD QLD at this time. Stock is rising and might rise more.

It appears as if QLD QLD gave a large move recently.

Stock of QLD (QLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QLD is bullish for shortterm, and stock might move up till 90.3 or till 95.5. Use a stoploss of 85.98 and if this stock hits its stoploss, then it can fall down till 81.66

Tomorrow's movement Prediction of QLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLD Historical charts - Share Ultra QQQ Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QLD Historical charts - Share Ultra QQQ Proshares

 

Back to top