ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QLD Historical charts - Ultra QQQ Proshares

Historical charts for Stock QLD - Share Ultra QQQ Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 72.47
  • 12Day Average: 71.89
  • 20Day Average: 71.48
  • 50Day Average: 89.57
  • 100Day Average: 112.29
  • 150Day Average: 114.6

QLD Indicators & signals

Indicator MACD (12,26,9)

72.19, 75.74, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

43.33, 14.66, 37.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 71.20 70.30 to 72.36 -2.47% 1.23 times
13 Tue Jan 2026 73.00 72.45 to 73.81 -0.35% 1.06 times
12 Mon Jan 2026 73.26 71.50 to 73.64 0.16% 0.82 times
09 Fri Jan 2026 73.14 71.40 to 73.43 1.97% 0.87 times
08 Thu Jan 2026 71.73 71.14 to 72.50 -1.18% 0.92 times
07 Wed Jan 2026 72.59 72.25 to 73.49 0.18% 0.99 times
06 Tue Jan 2026 72.46 70.91 to 72.59 1.77% 1.02 times
05 Mon Jan 2026 71.20 70.94 to 71.86 1.57% 1.23 times
02 Fri Jan 2026 70.10 69.44 to 72.32 -0.4% 1.77 times
31 Wed Dec 2025 70.38 70.35 to 71.85 -1.72% 0.79 times
30 Tue Dec 2025 71.61 71.57 to 72.25 -0.5% 0.53 times
29 Mon Dec 2025 71.97 71.47 to 72.59 -0.96% 0.93 times

Technical analysis forecast for QLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QLD QLD at this time. Stock is falling and might fall more.

It appears as if QLD QLD gave a large move recently.

Stock of QLD (QLD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QLD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QLD stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 70.3 as target. However if you take a buy trade in QLD, then use 72.1 as stoploss and 73.55 as target.

Tomorrow's movement Prediction of QLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QLD Historical charts - Share Ultra QQQ Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QLD Historical charts - Share Ultra QQQ Proshares

 

Back to top