Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 50.41 and 50.48
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.42 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 50.49 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.43 (0.06%) | 50.41 | 50.38 - 50.45 | 0.5001 times | Thu 23 July 2026 | 50.40 (-0.1%) | 50.41 | 50.38 - 50.41 | 0.8165 times | Wed 22 July 2026 | 50.45 (-0.06%) | 50.48 | 50.45 - 50.49 | 0.56 times | Tue 21 July 2026 | 50.48 (-0.1%) | 50.52 | 50.47 - 50.52 | 0.8056 times | Mon 20 July 2026 | 50.53 (-0.04%) | 50.55 | 50.51 - 50.56 | 1.3886 times | Fri 17 July 2026 | 50.55 (0.04%) | 50.56 | 50.52 - 50.58 | 0.8466 times | Thu 16 July 2026 | 50.53 (0%) | 50.52 | 50.48 - 50.55 | 0.6733 times | Wed 15 July 2026 | 50.53 (0.1%) | 50.49 | 50.47 - 50.55 | 1.9721 times | Tue 14 July 2026 | 50.48 (0.06%) | 50.45 | 50.44 - 50.50 | 1.5158 times | Mon 13 July 2026 | 50.45 (-0.08%) | 50.51 | 50.43 - 50.51 | 0.9215 times | Fri 10 July 2026 | 50.49 (-0.02%) | 50.52 | 50.48 - 50.52 | 0.4761 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.32 and 50.5
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.43 (-0.24%) | 50.55 | 50.38 - 50.56 | 0.7798 times | Fri 17 July 2026 | 50.55 (0.12%) | 50.51 | 50.43 - 50.58 | 1.1358 times | Fri 10 July 2026 | 50.49 (-0.08%) | 50.55 | 50.45 - 50.56 | 0.8529 times | Thu 02 July 2026 | 50.53 (-0.32%) | 50.64 | 50.45 - 50.75 | 0.7589 times | Fri 26 June 2026 | 50.69 (0.22%) | 50.59 | 50.50 - 50.70 | 1.3555 times | Thu 18 June 2026 | 50.58 (-0.06%) | 50.65 | 50.48 - 50.70 | 0.7693 times | Fri 12 June 2026 | 50.61 (0.22%) | 50.50 | 50.23 - 50.63 | 0.8046 times | Fri 05 June 2026 | 50.50 (-0.59%) | 50.62 | 50.49 - 50.62 | 0.9247 times | Fri 29 May 2026 | 50.80 (0.3%) | 50.70 | 50.66 - 50.80 | 1.5056 times | Fri 22 May 2026 | 50.65 (0.06%) | 50.64 | 50.55 - 50.70 | 1.1128 times | Fri 15 May 2026 | 50.62 (-0.26%) | 50.74 | 50.60 - 50.75 | 1.2445 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.31 and 50.51
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 50.463333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.43 (-0.45%) | 50.45 | 50.38 - 50.58 | 0.6709 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.9371 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.2545 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1381 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.1684 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 0.9311 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.2826 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.8667 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7282 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.0223 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.8115 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 49.76 and 50.9
| Yearly Target 1 | 49.54 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 50.676666666667 |
| Yearly Target 4 | 51.12 |
| Yearly Target 5 | 51.82 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 50.43 (-1.33%) | 51.11 | 50.23 - 51.37 | 0.5069 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6451 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5683 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.93 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.1783 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.8996 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7014 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6061 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.3846 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5798 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1654 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.49
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortMaturity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortMaturity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortMaturity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.7 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.46 | 50.49 |
| 12 day EMA | 50.47 | 50.48 | 50.5 |
| 20 day EMA | 50.5 | 50.51 | 50.52 |
| 35 day EMA | 50.53 | 50.54 | 50.55 |
| 50 day EMA | 50.57 | 50.58 | 50.59 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.48 | 50.51 |
| 12 day SMA | 50.49 | 50.49 | 50.5 |
| 20 day SMA | 50.52 | 50.53 | 50.54 |
| 35 day SMA | 50.54 | 50.55 | 50.55 |
| 50 day SMA | 50.58 | 50.59 | 50.59 |
| 100 day SMA | 50.7 | 50.71 | 50.72 |
| 150 day SMA | 50.86 | 50.86 | 50.87 |
| 200 day SMA | 50.94 | 50.95 | 50.95 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
