Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 50.71 and 50.78
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 50.763333333333 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 50.83 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.76 (0.12%) | 50.80 | 50.73 - 50.80 | 1.9451 times | Tue 07 April 2026 | 50.70 (0.08%) | 50.69 | 50.63 - 50.70 | 0.91 times | Mon 06 April 2026 | 50.66 (-0.1%) | 50.70 | 50.65 - 50.70 | 0.9743 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.65 | 50.63 - 50.72 | 1.209 times | Wed 01 April 2026 | 50.66 (-0.35%) | 50.65 | 50.61 - 50.69 | 1.6607 times | Tue 31 March 2026 | 50.84 (0.2%) | 50.78 | 50.76 - 50.85 | 0.6498 times | Mon 30 March 2026 | 50.74 (0.16%) | 50.71 | 50.69 - 50.77 | 0.5746 times | Fri 27 March 2026 | 50.66 (0.1%) | 50.60 | 50.56 - 50.67 | 0.9231 times | Thu 26 March 2026 | 50.61 (-0.24%) | 50.68 | 50.58 - 50.72 | 0.7695 times | Wed 25 March 2026 | 50.73 (0.08%) | 50.74 | 50.71 - 50.75 | 0.3838 times | Tue 24 March 2026 | 50.69 (-0.12%) | 50.68 | 50.65 - 50.74 | 0.6992 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.7 and 50.87
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.76 (0.1%) | 50.70 | 50.63 - 50.80 | 0.9665 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.71 | 50.61 - 50.85 | 1.0333 times | Fri 27 March 2026 | 50.66 (-0.02%) | 50.68 | 50.56 - 50.78 | 0.9366 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.85 | 50.65 - 50.91 | 1.2786 times | Fri 13 March 2026 | 50.78 (-0.41%) | 50.96 | 50.77 - 51.03 | 1.1176 times | Fri 06 March 2026 | 50.99 (-0.68%) | 51.12 | 50.95 - 51.12 | 1.4955 times | Fri 27 February 2026 | 51.34 (0.18%) | 51.25 | 51.24 - 51.37 | 1.4857 times | Fri 20 February 2026 | 51.25 (-0.06%) | 51.25 | 51.22 - 51.28 | 0.5953 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.1689 times | Fri 13 February 2026 | 51.28 (0.21%) | 51.19 | 51.14 - 51.29 | 0.9221 times | Fri 06 February 2026 | 51.17 (-0.21%) | 51.25 | 51.05 - 51.25 | 1.0906 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.69 and 50.88
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.76 (-0.16%) | 50.65 | 50.61 - 50.80 | 0.4421 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.3435 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.1147 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.4748 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9965 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.8373 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.1755 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.9331 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8313 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.8512 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.7857 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 50.26 and 51.07
| Yearly Target 1 | 50.09 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 50.896666666667 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.76 (-0.68%) | 51.11 | 50.56 - 51.37 | 0.2649 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6665 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5876 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9684 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2383 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9287 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7252 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6286 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.404 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5879 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1677 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price action analysis of ShortMaturity (NEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortMaturity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and ShortMaturity NEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.94 |
| 50 day DMA | 51.01 |
| 100 day DMA | 51.08 |
| 150 day DMA | 51.13 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.7 | 50.7 |
| 12 day EMA | 50.73 | 50.73 | 50.73 |
| 20 day EMA | 50.79 | 50.79 | 50.8 |
| 35 day EMA | 50.87 | 50.88 | 50.89 |
| 50 day EMA | 51 | 51.01 | 51.02 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.71 | 50.72 |
| 12 day SMA | 50.71 | 50.7 | 50.71 |
| 20 day SMA | 50.76 | 50.77 | 50.79 |
| 35 day SMA | 50.94 | 50.95 | 50.97 |
| 50 day SMA | 51.01 | 51.02 | 51.03 |
| 100 day SMA | 51.08 | 51.09 | 51.09 |
| 150 day SMA | 51.13 | 51.14 | 51.14 |
| 200 day SMA | 51.1 | 51.1 | 51.1 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
