Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 51.1 and 51.13
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.106666666667 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 51.14 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.11 (0%) | 51.11 | 51.09 - 51.12 | 1.0814 times | Mon 29 December 2025 | 51.11 (0.08%) | 51.11 | 51.08 - 51.11 | 1.1099 times | Fri 26 December 2025 | 51.07 (0.04%) | 51.06 | 51.05 - 51.07 | 0.7656 times | Wed 24 December 2025 | 51.05 (0.14%) | 51.02 | 50.99 - 51.05 | 0.9017 times | Tue 23 December 2025 | 50.98 (-0.04%) | 50.96 | 50.95 - 51.00 | 1.2583 times | Mon 22 December 2025 | 51.00 (-0.04%) | 51.01 | 50.99 - 51.03 | 0.9416 times | Fri 19 December 2025 | 51.02 (-0.53%) | 51.02 | 50.99 - 51.02 | 1.3489 times | Thu 18 December 2025 | 51.29 (0.1%) | 51.15 | 51.06 - 51.30 | 0.8978 times | Wed 17 December 2025 | 51.24 (0%) | 51.21 | 51.21 - 51.24 | 0.7775 times | Tue 16 December 2025 | 51.24 (0.04%) | 51.23 | 51.21 - 51.25 | 0.9173 times | Mon 15 December 2025 | 51.22 (0.06%) | 51.21 | 51.20 - 51.23 | 0.9456 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.09 and 51.13
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.11 (0.08%) | 51.11 | 51.08 - 51.12 | 0.5211 times | Fri 26 December 2025 | 51.07 (0.1%) | 51.01 | 50.95 - 51.07 | 0.9197 times | Fri 19 December 2025 | 51.02 (-0.33%) | 51.21 | 50.99 - 51.30 | 1.1622 times | Fri 12 December 2025 | 51.19 (0.14%) | 51.11 | 51.07 - 51.20 | 1.0247 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 1.1221 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.7737 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 1.1617 times | Fri 14 November 2025 | 51.14 (-0.06%) | 51.15 | 51.11 - 51.19 | 1.162 times | Fri 07 November 2025 | 51.17 (-0.23%) | 51.12 | 51.07 - 51.18 | 1.0267 times | Fri 31 October 2025 | 51.29 (-0.08%) | 51.35 | 51.24 - 51.37 | 1.126 times | Fri 24 October 2025 | 51.33 (0.06%) | 51.12 | 51.08 - 51.35 | 1.14 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.03 and 51.38
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.0437 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9062 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.2722 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0099 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8997 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9213 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.8504 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9073 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.4173 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.772 times | Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 0.9566 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 50.68 and 51.8
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 50.45 |
| Yearly Target 3 | 50.91 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6712 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5934 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9781 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2507 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.938 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7425 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6449 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.418 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5938 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1694 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortMaturity in short term and the sell signal is strong.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShortMaturity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and ShortMaturity NEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.19 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.09 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.08 | 51.06 |
| 12 day EMA | 51.1 | 51.1 | 51.1 |
| 20 day EMA | 51.12 | 51.12 | 51.12 |
| 35 day EMA | 51.15 | 51.15 | 51.15 |
| 50 day EMA | 51.19 | 51.19 | 51.19 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.04 | 51.02 |
| 12 day SMA | 51.13 | 51.13 | 51.14 |
| 20 day SMA | 51.13 | 51.13 | 51.14 |
| 35 day SMA | 51.16 | 51.16 | 51.16 |
| 50 day SMA | 51.19 | 51.2 | 51.2 |
| 100 day SMA | 51.19 | 51.19 | 51.19 |
| 150 day SMA | 51.09 | 51.09 | 51.08 |
| 200 day SMA | 51 | 51 | 51 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
