ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 50.59 and 50.86
| Intraday Target 1 | 50.52 |
| Intraday Target 2 | 50.65 |
| Intraday Target 3 | 50.793333333333 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.06 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.77 (0%) | 50.92 | 50.67 - 50.94 | 1.6705 times |
| Fri 04 April 2025 | 50.77 (-0.45%) | 50.92 | 50.67 - 50.94 | 1.6705 times |
| Thu 03 April 2025 | 51.00 (0.63%) | 50.74 | 50.60 - 51.00 | 1.0451 times |
| Wed 02 April 2025 | 50.68 (-0.04%) | 50.71 | 50.67 - 50.80 | 0.6458 times |
| Tue 01 April 2025 | 50.70 (-0.33%) | 50.71 | 50.70 - 50.75 | 0.8058 times |
| Mon 31 March 2025 | 50.87 (0.02%) | 50.90 | 50.86 - 50.91 | 0.6629 times |
| Fri 28 March 2025 | 50.86 (0.16%) | 50.82 | 50.81 - 50.89 | 1.2193 times |
| Wed 26 March 2025 | 50.78 (0.1%) | 50.78 | 50.71 - 50.83 | 0.743 times |
| Mon 24 March 2025 | 50.73 (-0.22%) | 50.82 | 50.68 - 50.84 | 0.7767 times |
| Fri 21 March 2025 | 50.84 (0.06%) | 50.85 | 50.78 - 50.85 | 0.7603 times |
| Thu 20 March 2025 | 50.81 (0.04%) | 50.84 | 50.79 - 50.84 | 0.4487 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.59 and 50.86
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.77 (0%) | 50.92 | 50.67 - 50.94 | 0.4409 times |
| Fri 04 April 2025 | 50.77 (-0.18%) | 50.90 | 50.60 - 51.00 | 1.2747 times |
| Fri 28 March 2025 | 50.86 (0.04%) | 50.82 | 50.68 - 50.89 | 0.7228 times |
| Fri 21 March 2025 | 50.84 (0.24%) | 50.71 | 50.63 - 50.85 | 0.8637 times |
| Fri 14 March 2025 | 50.72 (-0.04%) | 50.76 | 50.69 - 50.89 | 1.3619 times |
| Fri 07 March 2025 | 50.74 (-0.29%) | 50.72 | 50.68 - 50.83 | 1.304 times |
| Fri 28 February 2025 | 50.89 (0.35%) | 50.75 | 50.70 - 50.89 | 1.5992 times |
| Fri 21 February 2025 | 50.71 (0.2%) | 50.58 | 50.58 - 50.74 | 0.6477 times |
| Wed 19 February 2025 | 50.61 (0.02%) | 50.62 | 50.58 - 50.62 | 0.3844 times |
| Fri 14 February 2025 | 50.60 (0.16%) | 50.56 | 50.46 - 50.63 | 1.4007 times |
| Fri 07 February 2025 | 50.52 (-0.49%) | 50.52 | 50.50 - 50.73 | 1.6812 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.69 and 51.09
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.77 (-0.2%) | 50.71 | 50.60 - 51.00 | 0.3162 times |
| Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.9088 times |
| Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 1.1727 times |
| Fri 31 January 2025 | 50.77 (0.53%) | 50.50 | 50.25 - 50.77 | 1.1374 times |
| Tue 31 December 2024 | 50.50 (-0.47%) | 50.80 | 50.27 - 50.82 | 0.7233 times |
| Tue 26 November 2024 | 50.74 (-0.08%) | 50.57 | 50.50 - 50.79 | 1.0363 times |
| Thu 31 October 2024 | 50.78 (-0.9%) | 51.05 | 50.75 - 51.31 | 0.9225 times |
| Mon 30 September 2024 | 51.24 (0.43%) | 50.83 | 50.83 - 51.40 | 1.0271 times |
| Fri 30 August 2024 | 51.02 (0.47%) | 50.50 | 50.50 - 51.10 | 1.7331 times |
| Wed 31 July 2024 | 50.78 (0.89%) | 50.10 | 50.06 - 50.78 | 1.0225 times |
| Fri 28 June 2024 | 50.33 (0.18%) | 50.03 | 50.03 - 50.38 | 0.9631 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 50.51 and 51.26
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 50.673333333333 |
| Yearly Target 4 | 51.1 |
| Yearly Target 5 | 51.42 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.77 (0.53%) | 50.50 | 50.25 - 51.00 | 0.1785 times |
| Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.6299 times |
| Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 1.0292 times |
| Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.316 times |
| Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.987 times |
| Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.8335 times |
| Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.7308 times |
| Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4921 times |
| Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.6248 times |
| Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1782 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term and the buy signal is strong.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.71 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.81 | 50.83 |
| 12 day EMA | 50.8 | 50.8 | 50.8 |
| 20 day EMA | 50.77 | 50.77 | 50.77 |
| 35 day EMA | 50.75 | 50.75 | 50.75 |
| 50 day EMA | 50.7 | 50.7 | 50.7 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.8 | 50.82 |
| 12 day SMA | 50.8 | 50.8 | 50.79 |
| 20 day SMA | 50.78 | 50.78 | 50.77 |
| 35 day SMA | 50.75 | 50.75 | 50.74 |
| 50 day SMA | 50.71 | 50.71 | 50.7 |
| 100 day SMA | 50.63 | 50.63 | 50.63 |
| 150 day SMA | 50.75 | 50.76 | 50.76 |
| 200 day SMA | 50.71 | 50.71 | 50.71 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
