Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 51.09 and 51.13
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.116666666667 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.16 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.11 (-0.04%) | 51.12 | 51.10 - 51.14 | 1.0145 times | Thu 15 January 2026 | 51.13 (-0.08%) | 51.16 | 51.12 - 51.16 | 0.9545 times | Wed 14 January 2026 | 51.17 (0.06%) | 51.15 | 51.14 - 51.18 | 0.6956 times | Tue 13 January 2026 | 51.14 (0.04%) | 51.12 | 51.12 - 51.16 | 1.7956 times | Mon 12 January 2026 | 51.12 (0%) | 51.12 | 51.10 - 51.12 | 0.8715 times | Fri 09 January 2026 | 51.12 (-0.04%) | 51.12 | 51.11 - 51.15 | 0.8549 times | Thu 08 January 2026 | 51.14 (-0.02%) | 51.13 | 51.12 - 51.15 | 1.3614 times | Wed 07 January 2026 | 51.15 (0.02%) | 51.16 | 51.14 - 51.17 | 0.8294 times | Tue 06 January 2026 | 51.14 (-0.02%) | 51.14 | 51.12 - 51.16 | 0.6127 times | Mon 05 January 2026 | 51.15 (0.06%) | 51.13 | 51.12 - 51.15 | 1.0098 times | Fri 02 January 2026 | 51.12 (0.02%) | 51.11 | 51.10 - 51.13 | 1.2058 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.07 and 51.15
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.11 (-0.02%) | 51.12 | 51.10 - 51.18 | 1.2818 times | Fri 09 January 2026 | 51.12 (0%) | 51.13 | 51.11 - 51.17 | 1.1223 times | Fri 02 January 2026 | 51.12 (0.1%) | 51.11 | 51.08 - 51.13 | 0.9099 times | Fri 26 December 2025 | 51.07 (0.1%) | 51.01 | 50.95 - 51.07 | 0.8393 times | Fri 19 December 2025 | 51.02 (-0.33%) | 51.21 | 50.99 - 51.30 | 1.0607 times | Fri 12 December 2025 | 51.19 (0.14%) | 51.11 | 51.07 - 51.20 | 0.9352 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 1.0241 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.7061 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 1.0602 times | Fri 14 November 2025 | 51.14 (-0.06%) | 51.15 | 51.11 - 51.19 | 1.0604 times | Fri 07 November 2025 | 51.17 (-0.23%) | 51.12 | 51.07 - 51.18 | 0.937 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.07 and 51.15
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 51.13 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.11 (0%) | 51.11 | 51.10 - 51.18 | 0.6545 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.0881 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9143 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.2836 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0189 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.9077 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9295 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.858 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9154 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.43 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.7789 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 51.07 and 51.15
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 51.13 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.11 (0%) | 51.11 | 51.10 - 51.18 | 0.0371 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6821 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.6013 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.991 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2673 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9505 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7656 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6667 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4368 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.6016 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1716 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term but the buy signal is initial and weak.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortMaturity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.2 |
| 150 day DMA | 51.12 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.14 | 51.14 |
| 12 day EMA | 51.13 | 51.13 | 51.13 |
| 20 day EMA | 51.12 | 51.12 | 51.12 |
| 35 day EMA | 51.15 | 51.15 | 51.15 |
| 50 day EMA | 51.16 | 51.16 | 51.16 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.14 | 51.14 |
| 12 day SMA | 51.13 | 51.13 | 51.13 |
| 20 day SMA | 51.11 | 51.12 | 51.12 |
| 35 day SMA | 51.14 | 51.15 | 51.15 |
| 50 day SMA | 51.15 | 51.15 | 51.15 |
| 100 day SMA | 51.2 | 51.2 | 51.2 |
| 150 day SMA | 51.12 | 51.12 | 51.11 |
| 200 day SMA | 51.03 | 51.02 | 51.02 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
