Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 50.87 and 50.93
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 50.86 |
| Intraday Target 3 | 50.883333333333 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 50.94 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.89 (0.1%) | 50.87 | 50.85 - 50.91 | 1.6456 times | Mon 16 March 2026 | 50.84 (0.12%) | 50.85 | 50.81 - 50.85 | 0.7518 times | Fri 13 March 2026 | 50.78 (-0.06%) | 50.83 | 50.78 - 50.84 | 0.94 times | Thu 12 March 2026 | 50.81 (-0.22%) | 50.89 | 50.77 - 50.91 | 0.8928 times | Wed 11 March 2026 | 50.92 (-0.12%) | 50.96 | 50.91 - 50.97 | 0.5646 times | Tue 10 March 2026 | 50.98 (-0.04%) | 51.01 | 50.97 - 51.03 | 1.1389 times | Mon 09 March 2026 | 51.00 (0.02%) | 50.96 | 50.94 - 51.02 | 0.8787 times | Fri 06 March 2026 | 50.99 (-0.04%) | 50.97 | 50.95 - 51.03 | 1.2624 times | Thu 05 March 2026 | 51.01 (-0.08%) | 50.99 | 50.97 - 51.01 | 1.0386 times | Wed 04 March 2026 | 51.05 (-0.04%) | 51.06 | 51.03 - 51.07 | 0.8867 times | Tue 03 March 2026 | 51.07 (-0.04%) | 51.03 | 50.98 - 51.08 | 0.7387 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.85 and 50.95
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 50.87 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.89 (0.22%) | 50.85 | 50.81 - 50.91 | 0.5604 times | Fri 13 March 2026 | 50.78 (-0.41%) | 50.96 | 50.77 - 51.03 | 1.032 times | Fri 06 March 2026 | 50.99 (-0.68%) | 51.12 | 50.95 - 51.12 | 1.3808 times | Fri 27 February 2026 | 51.34 (0.18%) | 51.25 | 51.24 - 51.37 | 1.3718 times | Fri 20 February 2026 | 51.25 (-0.06%) | 51.25 | 51.22 - 51.28 | 0.5496 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.156 times | Fri 13 February 2026 | 51.28 (0.21%) | 51.19 | 51.14 - 51.29 | 0.8515 times | Fri 06 February 2026 | 51.17 (-0.21%) | 51.25 | 51.05 - 51.25 | 1.007 times | Fri 30 January 2026 | 51.28 (0.21%) | 51.16 | 51.15 - 51.28 | 0.9847 times | Fri 23 January 2026 | 51.17 (0.12%) | 51.12 | 51.09 - 51.17 | 2.1062 times | Fri 16 January 2026 | 51.11 (-0.02%) | 51.12 | 51.10 - 51.18 | 1.0069 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.66 and 51.01
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.89 (-0.88%) | 51.12 | 50.77 - 51.12 | 0.8556 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.1326 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.4984 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.0125 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.8507 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.1943 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.9481 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8446 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.8649 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.7983 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.8518 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 50.53 and 51.13
| Yearly Target 1 | 50.41 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 51.01 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.89 (-0.43%) | 51.11 | 50.77 - 51.37 | 0.209 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6703 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5909 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.974 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2454 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9341 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7351 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6379 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.412 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5912 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1687 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortMaturity in short term and the sell signal is strong.
ShortMaturity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortMaturity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortMaturity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.95 |
| 20 day DMA | 51.08 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.13 |
| 100 day DMA | 51.16 |
| 150 day DMA | 51.17 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.87 | 50.88 |
| 12 day EMA | 50.95 | 50.96 | 50.98 |
| 20 day EMA | 51.01 | 51.02 | 51.04 |
| 35 day EMA | 51.07 | 51.08 | 51.09 |
| 50 day EMA | 51.11 | 51.12 | 51.13 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.87 | 50.9 |
| 12 day SMA | 50.95 | 50.99 | 51.03 |
| 20 day SMA | 51.08 | 51.1 | 51.12 |
| 35 day SMA | 51.13 | 51.14 | 51.15 |
| 50 day SMA | 51.13 | 51.14 | 51.14 |
| 100 day SMA | 51.16 | 51.16 | 51.17 |
| 150 day SMA | 51.17 | 51.17 | 51.18 |
| 200 day SMA | 51.11 | 51.11 | 51.11 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
