Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 51.08 and 51.12
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 51.106666666667 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 51.15 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.10 (-0.02%) | 51.12 | 51.09 - 51.13 | 2.1194 times | Fri 16 January 2026 | 51.11 (-0.04%) | 51.12 | 51.10 - 51.14 | 0.8893 times | Thu 15 January 2026 | 51.13 (-0.08%) | 51.16 | 51.12 - 51.16 | 0.8367 times | Wed 14 January 2026 | 51.17 (0.06%) | 51.15 | 51.14 - 51.18 | 0.6097 times | Tue 13 January 2026 | 51.14 (0.04%) | 51.12 | 51.12 - 51.16 | 1.574 times | Mon 12 January 2026 | 51.12 (0%) | 51.12 | 51.10 - 51.12 | 0.7639 times | Fri 09 January 2026 | 51.12 (-0.04%) | 51.12 | 51.11 - 51.15 | 0.7494 times | Thu 08 January 2026 | 51.14 (-0.02%) | 51.13 | 51.12 - 51.15 | 1.1934 times | Wed 07 January 2026 | 51.15 (0.02%) | 51.16 | 51.14 - 51.17 | 0.727 times | Tue 06 January 2026 | 51.14 (-0.02%) | 51.14 | 51.12 - 51.16 | 0.5371 times | Mon 05 January 2026 | 51.15 (0.06%) | 51.13 | 51.12 - 51.15 | 0.8852 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.08 and 51.12
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.106666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.10 (-0.02%) | 51.12 | 51.09 - 51.13 | 0.6106 times | Fri 16 January 2026 | 51.11 (-0.02%) | 51.12 | 51.10 - 51.18 | 1.3463 times | Fri 09 January 2026 | 51.12 (0%) | 51.13 | 51.11 - 51.17 | 1.1788 times | Fri 02 January 2026 | 51.12 (0.1%) | 51.11 | 51.08 - 51.13 | 0.9557 times | Fri 26 December 2025 | 51.07 (0.1%) | 51.01 | 50.95 - 51.07 | 0.8816 times | Fri 19 December 2025 | 51.02 (-0.33%) | 51.21 | 50.99 - 51.30 | 1.114 times | Fri 12 December 2025 | 51.19 (0.14%) | 51.11 | 51.07 - 51.20 | 0.9822 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 1.0756 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.7416 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 1.1136 times | Fri 14 November 2025 | 51.14 (-0.06%) | 51.15 | 51.11 - 51.19 | 1.1138 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.05 and 51.14
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.10 (-0.02%) | 51.11 | 51.09 - 51.18 | 0.7846 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.073 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9016 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.2657 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0047 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8951 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9165 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.846 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9027 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.4101 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.768 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 51.05 and 51.14
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 51.123333333333 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.10 (-0.02%) | 51.11 | 51.09 - 51.18 | 0.0451 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6815 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.6008 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9903 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2663 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9497 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7642 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6653 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4357 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.6011 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1715 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price action analysis of ShortMaturity (NEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortMaturity in short term and the sell signal is strong.
ShortMaturity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.1 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.2 |
| 150 day DMA | 51.12 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.13 | 51.14 |
| 12 day EMA | 51.13 | 51.13 | 51.13 |
| 20 day EMA | 51.12 | 51.12 | 51.12 |
| 35 day EMA | 51.15 | 51.15 | 51.15 |
| 50 day EMA | 51.16 | 51.16 | 51.16 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.13 | 51.14 |
| 12 day SMA | 51.13 | 51.13 | 51.13 |
| 20 day SMA | 51.1 | 51.11 | 51.12 |
| 35 day SMA | 51.13 | 51.14 | 51.15 |
| 50 day SMA | 51.15 | 51.15 | 51.15 |
| 100 day SMA | 51.2 | 51.2 | 51.2 |
| 150 day SMA | 51.12 | 51.12 | 51.12 |
| 200 day SMA | 51.03 | 51.03 | 51.02 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
