Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 51.11 and 51.15
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.136666666667 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 51.18 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.13 (-0.08%) | 51.16 | 51.12 - 51.16 | 0.9366 times | Wed 14 January 2026 | 51.17 (0.06%) | 51.15 | 51.14 - 51.18 | 0.6825 times | Tue 13 January 2026 | 51.14 (0.04%) | 51.12 | 51.12 - 51.16 | 1.7619 times | Mon 12 January 2026 | 51.12 (0%) | 51.12 | 51.10 - 51.12 | 0.8551 times | Fri 09 January 2026 | 51.12 (-0.04%) | 51.12 | 51.11 - 51.15 | 0.8389 times | Thu 08 January 2026 | 51.14 (-0.02%) | 51.13 | 51.12 - 51.15 | 1.3359 times | Wed 07 January 2026 | 51.15 (0.02%) | 51.16 | 51.14 - 51.17 | 0.8139 times | Tue 06 January 2026 | 51.14 (-0.02%) | 51.14 | 51.12 - 51.16 | 0.6012 times | Mon 05 January 2026 | 51.15 (0.06%) | 51.13 | 51.12 - 51.15 | 0.9908 times | Fri 02 January 2026 | 51.12 (0.02%) | 51.11 | 51.10 - 51.13 | 1.1832 times | Wed 31 December 2025 | 51.11 (0%) | 51.12 | 51.10 - 51.12 | 0.5893 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.12 and 51.2
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.13 (0.02%) | 51.12 | 51.10 - 51.18 | 1.0639 times | Fri 09 January 2026 | 51.12 (0%) | 51.13 | 51.11 - 51.17 | 1.1504 times | Fri 02 January 2026 | 51.12 (0.1%) | 51.11 | 51.08 - 51.13 | 0.9326 times | Fri 26 December 2025 | 51.07 (0.1%) | 51.01 | 50.95 - 51.07 | 0.8603 times | Fri 19 December 2025 | 51.02 (-0.33%) | 51.21 | 50.99 - 51.30 | 1.0872 times | Fri 12 December 2025 | 51.19 (0.14%) | 51.11 | 51.07 - 51.20 | 0.9585 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 1.0497 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.7237 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 1.0867 times | Fri 14 November 2025 | 51.14 (-0.06%) | 51.15 | 51.11 - 51.19 | 1.087 times | Fri 07 November 2025 | 51.17 (-0.23%) | 51.12 | 51.07 - 51.18 | 0.9604 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.12 and 51.2
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 51.136666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.13 (0.04%) | 51.11 | 51.10 - 51.18 | 0.5988 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.0946 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9198 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.2912 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.025 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.9131 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.935 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.8631 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9209 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.4385 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.7835 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 51.12 and 51.2
| Yearly Target 1 | 51.06 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 51.136666666667 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 51.22 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 51.13 (0.04%) | 51.11 | 51.10 - 51.18 | 0.0338 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6823 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.6015 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9914 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2677 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9508 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7662 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6672 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4373 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.6018 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1717 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term but the buy signal is initial and weak.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortMaturity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.12 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.2 |
| 150 day DMA | 51.12 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.14 | 51.13 |
| 12 day EMA | 51.13 | 51.13 | 51.12 |
| 20 day EMA | 51.12 | 51.12 | 51.12 |
| 35 day EMA | 51.15 | 51.15 | 51.15 |
| 50 day EMA | 51.17 | 51.17 | 51.17 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.14 | 51.13 |
| 12 day SMA | 51.13 | 51.13 | 51.12 |
| 20 day SMA | 51.12 | 51.12 | 51.13 |
| 35 day SMA | 51.15 | 51.15 | 51.15 |
| 50 day SMA | 51.15 | 51.15 | 51.16 |
| 100 day SMA | 51.2 | 51.2 | 51.2 |
| 150 day SMA | 51.12 | 51.11 | 51.11 |
| 200 day SMA | 51.02 | 51.02 | 51.02 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
