Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 51.23 and 51.26
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.243333333333 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 51.27 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.24 (-0.04%) | 51.24 | 51.23 - 51.26 | 0.9178 times | Wed 18 February 2026 | 51.26 (0%) | 51.26 | 51.24 - 51.26 | 0.8954 times | Tue 17 February 2026 | 51.26 (-0.04%) | 51.25 | 51.25 - 51.28 | 0.8831 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 1.0026 times | Fri 13 February 2026 | 51.28 (0.14%) | 51.26 | 51.25 - 51.29 | 1.0025 times | Thu 12 February 2026 | 51.21 (0.12%) | 51.18 | 51.15 - 51.22 | 0.6774 times | Wed 11 February 2026 | 51.15 (-0.12%) | 51.15 | 51.14 - 51.19 | 1.8144 times | Tue 10 February 2026 | 51.21 (0.08%) | 51.25 | 51.21 - 51.25 | 1.0242 times | Mon 09 February 2026 | 51.17 (0%) | 51.19 | 51.17 - 51.19 | 0.9544 times | Fri 06 February 2026 | 51.17 (0%) | 51.10 | 51.10 - 51.18 | 0.8284 times | Thu 05 February 2026 | 51.17 (0.16%) | 51.14 | 51.11 - 51.17 | 1.2729 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.21 and 51.26
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.24 (-0.08%) | 51.25 | 51.23 - 51.28 | 0.4774 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.1775 times | Fri 13 February 2026 | 51.28 (0.21%) | 51.19 | 51.14 - 51.29 | 0.969 times | Fri 06 February 2026 | 51.17 (-0.21%) | 51.25 | 51.05 - 51.25 | 1.146 times | Fri 30 January 2026 | 51.28 (0.21%) | 51.16 | 51.15 - 51.28 | 1.1206 times | Fri 23 January 2026 | 51.17 (0.12%) | 51.12 | 51.09 - 51.17 | 2.3969 times | Fri 16 January 2026 | 51.11 (-0.02%) | 51.12 | 51.10 - 51.18 | 1.1458 times | Fri 09 January 2026 | 51.12 (0%) | 51.13 | 51.11 - 51.17 | 1.0032 times | Fri 02 January 2026 | 51.12 (0.1%) | 51.11 | 51.08 - 51.13 | 0.8133 times | Fri 26 December 2025 | 51.07 (0.1%) | 51.01 | 50.95 - 51.07 | 0.7503 times | Fri 19 December 2025 | 51.02 (-0.33%) | 51.21 | 50.99 - 51.30 | 0.9481 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.03 and 51.27
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.24 (-0.08%) | 51.25 | 51.05 - 51.29 | 0.7323 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.5667 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.0586 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.8895 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.2488 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.9913 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8831 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9043 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.8347 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.8906 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.3912 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 51.15 and 51.39
| Yearly Target 1 | 50.95 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 51.193333333333 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.24 (0.25%) | 51.11 | 51.05 - 51.29 | 0.1328 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6755 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5955 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9815 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2551 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9413 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7486 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6507 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.423 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5958 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.17 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.27
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term and the buy signal is strong.
ShortMaturity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and ShortMaturity NEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.16 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.25 | 51.24 |
| 12 day EMA | 51.22 | 51.22 | 51.21 |
| 20 day EMA | 51.2 | 51.2 | 51.19 |
| 35 day EMA | 51.18 | 51.18 | 51.18 |
| 50 day EMA | 51.16 | 51.16 | 51.16 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.26 | 51.24 |
| 12 day SMA | 51.21 | 51.19 | 51.18 |
| 20 day SMA | 51.2 | 51.19 | 51.19 |
| 35 day SMA | 51.17 | 51.17 | 51.16 |
| 50 day SMA | 51.16 | 51.16 | 51.15 |
| 100 day SMA | 51.19 | 51.19 | 51.19 |
| 150 day SMA | 51.16 | 51.16 | 51.16 |
| 200 day SMA | 51.08 | 51.08 | 51.08 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
